Power Ledger Historical Data

POWR Page 65
Download
Date Close Price change Market cap Trading volume
Nov 22, 2017 $0.573
+0.00%
$294.01 million $8,148
Nov 21, 2017 $0.583
+0.00%
$222.96 million $8,097
Nov 20, 2017 $0.356
+0.00%
$195.43 million $7,833
Nov 19, 2017 $0.276
+0.00%
$144.54 million $7,709
Nov 18, 2017 $0.258
+0.00%
$106.44 million $7,848
Nov 17, 2017 $0.248
+0.00%
$89.84 million $7,455
Nov 16, 2017 $0.253
+0.00%
$85.58 million $7,023
Nov 15, 2017 $0.24
+0.00%
$86.78 million $6,590
Nov 14, 2017 $0.166
+0.00%
$96.23 million $6,324
Nov 13, 2017 $0.15
+0.00%
$61.34 million $6,132
Nov 12, 2017 $0.172
+0.00%
$50.55 million $6,564
Nov 11, 2017 $0.189
+0.00%
$57.07 million $6,984
Nov 10, 2017 $0.187
+0.00%
$60.23 million $7,267
Nov 9, 2017 $0.173
+0.00%
$64.74 million $7,370
Nov 8, 2017 $0.205
+0.00%
$62.13 million $7,134
Nov 7, 2017 $0.2
+0.00%
$62.3 million $7,285
Nov 6, 2017 $0.148
+0.00%
$76.59 million $7,475
Nov 5, 2017 $0.112
+0.00%
$-- $7,253
Nov 4, 2017 $0.0997
+0.00%
$-- $7,250
Nov 3, 2017 $0.0799
+0.00%
$-- $6,984
Nov 2, 2017 $0.0545
+0.00%
$-- $6,516
Download