Your Future Exchange Historical Data

YFX Page 11
Download
Date Close Price change Market cap Trading volume
Apr 5, 2024 $0.0358
-5.74%
$1.53 million $40,905
Apr 4, 2024 $0.038
-2.72%
$1.63 million $41,506
Apr 3, 2024 $0.0391
+0.55%
$1.67 million $41,588
Apr 2, 2024 $0.0389
-2.21%
$1.66 million $41,004
Apr 1, 2024 $0.0397
-3.11%
$1.7 million $40,942
Mar 31, 2024 $0.041
-0.28%
$1.75 million $41,470
Mar 30, 2024 $0.0411
-3.89%
$1.76 million $38,193
Mar 29, 2024 $0.0427
-11.40%
$1.83 million $44,833
Mar 28, 2024 $0.0482
+25.13%
$2.06 million $57,992
Mar 27, 2024 $0.0385
+14.90%
$1.65 million $54,411
Mar 26, 2024 $0.0336
-4.41%
$1.44 million $26,647
Mar 25, 2024 $0.0351
-1.75%
$1.5 million $49,914
Mar 24, 2024 $0.0356
-5.03%
$1.52 million $48,879
Mar 23, 2024 $0.0374
+0.27%
$1.6 million $51,287
Mar 22, 2024 $0.0373
-0.30%
$1.6 million $49,418
Mar 21, 2024 $0.0373
-0.72%
$1.6 million $48,877
Mar 20, 2024 $0.0376
+0.60%
$1.61 million $49,517
Mar 19, 2024 $0.0373
-2.44%
$1.6 million $50,765
Mar 18, 2024 $0.0384
-4.27%
$1.64 million $50,255
Mar 17, 2024 $0.0402
+0.90%
$1.72 million $51,231
Mar 16, 2024 $0.0398
-2.26%
$1.7 million $48,913
Mar 15, 2024 $0.0408
-2.40%
$1.75 million $50,669
Mar 14, 2024 $0.0417
-0.99%
$1.79 million $51,276
Mar 13, 2024 $0.042
-0.24%
$1.8 million $45,916
Mar 12, 2024 $0.0421
-0.33%
$1.8 million $50,876
Mar 11, 2024 $0.0422
+1.42%
$1.81 million $51,763
Mar 10, 2024 $0.0417
-2.97%
$1.78 million $49,922
Mar 9, 2024 $0.0429
+1.55%
$1.84 million $50,402
Mar 8, 2024 $0.0423
-1.16%
$1.81 million $51,124
Mar 7, 2024 $0.0428
-13.32%
$1.83 million $59,962
Mar 6, 2024 $0.0494
-3.50%
$2.11 million $52,540
Mar 5, 2024 $0.0515
-6.79%
$2.2 million $37,341
Mar 4, 2024 $0.0553
+3.20%
$2.37 million $41,005
Mar 3, 2024 $0.0536
-0.35%
$2.3 million $48,101
Mar 2, 2024 $0.0537
-0.01%
$2.3 million $48,343
Mar 1, 2024 $0.0536
-0.73%
$2.29 million $47,236
Feb 29, 2024 $0.0541
-0.08%
$2.31 million $49,139
Feb 28, 2024 $0.054
-0.16%
$2.31 million $48,297
Feb 27, 2024 $0.0541
-0.52%
$2.32 million $38,951
Feb 26, 2024 $0.0546
-0.04%
$2.33 million $45,877
Feb 25, 2024 $0.0547
+0.16%
$2.34 million $47,987
Feb 24, 2024 $0.0546
+0.09%
$2.34 million $48,552
Feb 23, 2024 $0.0547
-0.13%
$2.34 million $45,825
Feb 22, 2024 $0.0546
-0.65%
$2.34 million $43,898
Feb 21, 2024 $0.0549
+0.46%
$2.35 million $44,233
Feb 20, 2024 $0.0546
-0.37%
$2.34 million $47,352
Feb 19, 2024 $0.0549
-0.61%
$2.35 million $49,410
Feb 18, 2024 $0.0552
+0.43%
$2.36 million $48,410
Feb 17, 2024 $0.0551
-0.28%
$2.36 million $48,070
Feb 16, 2024 $0.0554
+3.52%
$2.37 million $49,516