Your Future Exchange Historical Data

YFX Page 12
Download
Date Close Price change Market cap Trading volume
Feb 15, 2024 $ 0.0534
-1.19%
$ 2.29 million $ 47,448
Feb 14, 2024 $ 0.054
+0.42%
$ 2.31 million $ 48,100
Feb 13, 2024 $ 0.0538
-0.24%
$ 2.3 million $ 48,073
Feb 12, 2024 $ 0.054
+0.12%
$ 2.31 million $ 47,984
Feb 11, 2024 $ 0.0539
-0.34%
$ 2.31 million $ 48,206
Feb 10, 2024 $ 0.0541
+0.66%
$ 2.32 million $ 48,184
Feb 9, 2024 $ 0.0537
-0.83%
$ 2.3 million $ 47,203
Feb 8, 2024 $ 0.0543
-0.31%
$ 2.32 million $ 49,582
Feb 7, 2024 $ 0.0541
-0.27%
$ 2.31 million $ 48,393
Feb 6, 2024 $ 0.0542
+0.23%
$ 2.32 million $ 48,193
Feb 5, 2024 $ 0.054
-0.01%
$ 2.31 million $ 47,941
Feb 4, 2024 $ 0.0539
-0.68%
$ 2.31 million $ 47,827
Feb 3, 2024 $ 0.0543
-1.15%
$ 2 million $ 47,553
Feb 2, 2024 $ 0.0547
-0.34%
$ 2.01 million $ 48,038
Feb 1, 2024 $ 0.0551
-0.43%
$ 2.02 million $ 48,098
Jan 31, 2024 $ 0.0553
+1.61%
$ 2.03 million $ 48,424
Jan 30, 2024 $ 0.0546
-2.76%
$ 2.01 million $ 49,534
Jan 29, 2024 $ 0.0562
-0.41%
$ 2.07 million $ 48,448
Jan 28, 2024 $ 0.0563
+0.05%
$ 2.07 million $ 48,364
Jan 27, 2024 $ 0.0563
+0.64%
$ 2.11 million $ 48,349
Jan 26, 2024 $ 0.056
+0.08%
$ 2.1 million $ 48,140
Jan 25, 2024 $ 0.056
-0.97%
$ 2.1 million $ 48,442
Jan 24, 2024 $ 0.0566
+0.13%
$ 2.12 million $ 48,087
Jan 23, 2024 $ 0.0564
-2.09%
$ 2.12 million $ 50,787
Jan 22, 2024 $ 0.0575
-1.58%
$ 2.16 million $ 47,204
Jan 21, 2024 $ 0.0583
+2.13%
$ 2.19 million $ 48,712
Jan 20, 2024 $ 0.0569
-3.95%
$ 2.17 million $ 49,219
Jan 19, 2024 $ 0.0592
-0.97%
$ 2.26 million $ 48,189
Jan 18, 2024 $ 0.0598
+0.09%
$ 2.28 million $ 47,863
Jan 17, 2024 $ 0.0598
-0.91%
$ 2.28 million $ 47,479
Jan 16, 2024 $ 0.0602
+0.47%
$ 2.3 million $ 43,081
Jan 15, 2024 $ 0.0599
-0.01%
$ 2.28 million $ 41,437
Jan 14, 2024 $ 0.0599
-0.95%
$ 2.28 million $ 47,165
Jan 13, 2024 $ 0.0604
+0.33%
$ 2.3 million $ 47,228
Jan 12, 2024 $ 0.06
+0.78%
$ 2.29 million $ 47,734
Jan 11, 2024 $ 0.0594
-7.82%
$ 2.26 million $ 53,198
Jan 10, 2024 $ 0.0643
+2.43%
$ 2.45 million $ 52,627
Jan 9, 2024 $ 0.0627
+1.76%
$ 2.39 million $ 51,635
Jan 8, 2024 $ 0.0616
+3.07%
$ 2.35 million $ 48,728
Jan 7, 2024 $ 0.0598
-0.11%
$ 2.28 million $ 48,684
Jan 6, 2024 $ 0.0598
+1.58%
$ 1.98 million $ 48,072
Jan 5, 2024 $ 0.0588
+4.42%
$ 1.95 million $ 49,650
Jan 4, 2024 $ 0.0564
-1.50%
$ 1.87 million $ 48,813
Jan 3, 2024 $ 0.0573
+1.92%
$ 1.9 million $ 49,937
Jan 2, 2024 $ 0.0563
-5.48%
$ 1.87 million $ 47,282
Jan 1, 2024 $ 0.0595
+6.44%
$ 1.97 million $ 50,095
Dec 31, 2023 $ 0.056
-0.11%
$ 1.86 million $ 48,311
Dec 30, 2023 $ 0.056
-0.55%
$ 1.86 million $ 48,312
Dec 29, 2023 $ 0.0564
-0.34%
$ 1.87 million $ 48,827
Dec 28, 2023 $ 0.0565
-0.45%
$ 1.87 million $ 48,183