Coinranking
Your Future Exchange Historical Data
YFX
Page 12
| Date | | | ||
|---|---|---|---|---|
| Feb 15, 2024 | $0.0534 | -1.19% | ||
| Feb 14, 2024 | $0.054 | +0.42% | ||
| Feb 13, 2024 | $0.0538 | -0.24% | ||
| Feb 12, 2024 | $0.054 | +0.12% | ||
| Feb 11, 2024 | $0.0539 | -0.34% | ||
| Feb 10, 2024 | $0.0541 | +0.66% | ||
| Feb 9, 2024 | $0.0537 | -0.83% | ||
| Feb 8, 2024 | $0.0543 | -0.31% | ||
| Feb 7, 2024 | $0.0541 | -0.27% | ||
| Feb 6, 2024 | $0.0542 | +0.23% | ||
| Feb 5, 2024 | $0.054 | -0.01% | ||
| Feb 4, 2024 | $0.0539 | -0.68% | ||
| Feb 3, 2024 | $0.0543 | -1.15% | ||
| Feb 2, 2024 | $0.0547 | -0.34% | ||
| Feb 1, 2024 | $0.0551 | -0.43% | ||
| Jan 31, 2024 | $0.0553 | +1.61% | ||
| Jan 30, 2024 | $0.0546 | -2.76% | ||
| Jan 29, 2024 | $0.0562 | -0.41% | ||
| Jan 28, 2024 | $0.0563 | +0.05% | ||
| Jan 27, 2024 | $0.0563 | +0.64% | ||
| Jan 26, 2024 | $0.056 | +0.08% | ||
| Jan 25, 2024 | $0.056 | -0.97% | ||
| Jan 24, 2024 | $0.0566 | +0.13% | ||
| Jan 23, 2024 | $0.0564 | -2.09% | ||
| Jan 22, 2024 | $0.0575 | -1.58% | ||
| Jan 21, 2024 | $0.0583 | +2.13% | ||
| Jan 20, 2024 | $0.0569 | -3.95% | ||
| Jan 19, 2024 | $0.0592 | -0.97% | ||
| Jan 18, 2024 | $0.0598 | +0.09% | ||
| Jan 17, 2024 | $0.0598 | -0.91% | ||
| Jan 16, 2024 | $0.0602 | +0.47% | ||
| Jan 15, 2024 | $0.0599 | -0.01% | ||
| Jan 14, 2024 | $0.0599 | -0.95% | ||
| Jan 13, 2024 | $0.0604 | +0.33% | ||
| Jan 12, 2024 | $0.06 | +0.78% | ||
| Jan 11, 2024 | $0.0594 | -7.82% | ||
| Jan 10, 2024 | $0.0643 | +2.43% | ||
| Jan 9, 2024 | $0.0627 | +1.76% | ||
| Jan 8, 2024 | $0.0616 | +3.07% | ||
| Jan 7, 2024 | $0.0598 | -0.11% | ||
| Jan 6, 2024 | $0.0598 | +1.58% | ||
| Jan 5, 2024 | $0.0588 | +4.42% | ||
| Jan 4, 2024 | $0.0564 | -1.50% | ||
| Jan 3, 2024 | $0.0573 | +1.92% | ||
| Jan 2, 2024 | $0.0563 | -5.48% | ||
| Jan 1, 2024 | $0.0595 | +6.44% | ||
| Dec 31, 2023 | $0.056 | -0.11% | ||
| Dec 30, 2023 | $0.056 | -0.55% | ||
| Dec 29, 2023 | $0.0564 | -0.34% | ||
| Dec 28, 2023 | $0.0565 | -0.45% | ||