Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Your Future Exchange Historical Data

YFX Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 15, 2024 $0.0534
-1.19%
$2.29 million $47,448
Feb 14, 2024 $0.054
+0.42%
$2.31 million $48,100
Feb 13, 2024 $0.0538
-0.24%
$2.3 million $48,073
Feb 12, 2024 $0.054
+0.12%
$2.31 million $47,984
Feb 11, 2024 $0.0539
-0.34%
$2.31 million $48,206
Feb 10, 2024 $0.0541
+0.66%
$2.32 million $48,184
Feb 9, 2024 $0.0537
-0.83%
$2.3 million $47,203
Feb 8, 2024 $0.0543
-0.31%
$2.32 million $49,582
Feb 7, 2024 $0.0541
-0.27%
$2.31 million $48,393
Feb 6, 2024 $0.0542
+0.23%
$2.32 million $48,193
Feb 5, 2024 $0.054
-0.01%
$2.31 million $47,941
Feb 4, 2024 $0.0539
-0.68%
$2.31 million $47,827
Feb 3, 2024 $0.0543
-1.15%
$2 million $47,553
Feb 2, 2024 $0.0547
-0.34%
$2.01 million $48,038
Feb 1, 2024 $0.0551
-0.43%
$2.02 million $48,098
Jan 31, 2024 $0.0553
+1.61%
$2.03 million $48,424
Jan 30, 2024 $0.0546
-2.76%
$2.01 million $49,534
Jan 29, 2024 $0.0562
-0.41%
$2.07 million $48,448
Jan 28, 2024 $0.0563
+0.05%
$2.07 million $48,364
Jan 27, 2024 $0.0563
+0.64%
$2.11 million $48,349
Jan 26, 2024 $0.056
+0.08%
$2.1 million $48,140
Jan 25, 2024 $0.056
-0.97%
$2.1 million $48,442
Jan 24, 2024 $0.0566
+0.13%
$2.12 million $48,087
Jan 23, 2024 $0.0564
-2.09%
$2.12 million $50,787
Jan 22, 2024 $0.0575
-1.58%
$2.16 million $47,204
Jan 21, 2024 $0.0583
+2.13%
$2.19 million $48,712
Jan 20, 2024 $0.0569
-3.95%
$2.17 million $49,219
Jan 19, 2024 $0.0592
-0.97%
$2.26 million $48,189
Jan 18, 2024 $0.0598
+0.09%
$2.28 million $47,863
Jan 17, 2024 $0.0598
-0.91%
$2.28 million $47,479
Jan 16, 2024 $0.0602
+0.47%
$2.3 million $43,081
Jan 15, 2024 $0.0599
-0.01%
$2.28 million $41,437
Jan 14, 2024 $0.0599
-0.95%
$2.28 million $47,165
Jan 13, 2024 $0.0604
+0.33%
$2.3 million $47,228
Jan 12, 2024 $0.06
+0.78%
$2.29 million $47,734
Jan 11, 2024 $0.0594
-7.82%
$2.26 million $53,198
Jan 10, 2024 $0.0643
+2.43%
$2.45 million $52,627
Jan 9, 2024 $0.0627
+1.76%
$2.39 million $51,635
Jan 8, 2024 $0.0616
+3.07%
$2.35 million $48,728
Jan 7, 2024 $0.0598
-0.11%
$2.28 million $48,684
Jan 6, 2024 $0.0598
+1.58%
$1.98 million $48,072
Jan 5, 2024 $0.0588
+4.42%
$1.95 million $49,650
Jan 4, 2024 $0.0564
-1.50%
$1.87 million $48,813
Jan 3, 2024 $0.0573
+1.92%
$1.9 million $49,937
Jan 2, 2024 $0.0563
-5.48%
$1.87 million $47,282
Jan 1, 2024 $0.0595
+6.44%
$1.97 million $50,095
Dec 31, 2023 $0.056
-0.11%
$1.86 million $48,311
Dec 30, 2023 $0.056
-0.55%
$1.86 million $48,312
Dec 29, 2023 $0.0564
-0.34%
$1.87 million $48,827
Dec 28, 2023 $0.0565
-0.45%
$1.87 million $48,183