Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Your Future Exchange Historical Data

YFX Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 27, 2023 $0.0568
-0.58%
$1.88 million $47,732
Dec 26, 2023 $0.0571
-3.14%
$1.89 million $47,965
Dec 25, 2023 $0.059
+2.09%
$1.96 million $49,942
Dec 24, 2023 $0.0577
-3.42%
$1.91 million $51,107
Dec 23, 2023 $0.0599
+0.05%
$1.99 million $47,259
Dec 22, 2023 $0.0598
-1.01%
$1.98 million $48,261
Dec 21, 2023 $0.0604
-0.93%
$2 million $47,646
Dec 20, 2023 $0.061
+0.44%
$2.02 million $48,517
Dec 19, 2023 $0.0606
+4.87%
$2.01 million $48,760
Dec 18, 2023 $0.0579
-1.19%
$1.92 million $48,767
Dec 17, 2023 $0.0587
-0.56%
$1.95 million $49,201
Dec 16, 2023 $0.0591
+4.78%
$2.08 million $49,512
Dec 15, 2023 $0.0563
-3.25%
$1.99 million $48,978
Dec 14, 2023 $0.0581
-2.16%
$2.05 million $48,808
Dec 13, 2023 $0.0594
-0.98%
$2.1 million $50,633
Dec 12, 2023 $0.0598
+0.44%
$2.11 million $47,072
Dec 11, 2023 $0.0595
-2.78%
$2.1 million $48,161
Dec 10, 2023 $0.0612
-0.89%
$2.16 million $48,285
Dec 9, 2023 $0.0617
-0.27%
$2.18 million $49,175
Dec 8, 2023 $0.062
-0.29%
$2.19 million $49,390
Dec 7, 2023 $0.0622
+1.43%
$2.19 million $48,175
Dec 6, 2023 $0.0613
-4.26%
$2.16 million $47,875
Dec 5, 2023 $0.0643
+3.54%
$2.27 million $49,755
Dec 4, 2023 $0.0621
+0.15%
$2.19 million $46,852
Dec 3, 2023 $0.0619
-2.62%
$2.18 million $48,106
Dec 2, 2023 $0.0635
+1.24%
$2.24 million $48,573
Dec 1, 2023 $0.0627
-0.18%
$2.21 million $48,415
Nov 30, 2023 $0.0628
-2.99%
$2.21 million $39,186
Nov 29, 2023 $0.0646
-1.02%
$2.28 million $42,809
Nov 28, 2023 $0.0652
-0.81%
$2.3 million $53,086
Nov 27, 2023 $0.0658
-0.05%
$2.32 million $52,615
Nov 26, 2023 $0.0658
-0.01%
$2.32 million $51,131
Nov 25, 2023 $0.0658
-2.51%
$2.32 million $52,174
Nov 24, 2023 $0.0675
-0.79%
$2.38 million $53,481
Nov 23, 2023 $0.0683
-0.11%
$2.41 million $53,643
Nov 22, 2023 $0.0685
-0.20%
$2.42 million $52,886
Nov 21, 2023 $0.0687
-0.42%
$2.42 million $53,335
Nov 20, 2023 $0.069
+0.09%
$2.43 million $52,957
Nov 19, 2023 $0.0689
-1.57%
$2.43 million $53,172
Nov 18, 2023 $0.07
+0.18%
$2.47 million $53,058
Nov 17, 2023 $0.0694
+1.94%
$2.45 million $53,557
Nov 16, 2023 $0.0683
+0.65%
$2.41 million $54,216
Nov 15, 2023 $0.0679
+1.67%
$2.4 million $52,081
Nov 14, 2023 $0.0668
-0.02%
$2.36 million $49,961
Nov 13, 2023 $0.0668
-4.74%
$2.36 million $54,131
Nov 12, 2023 $0.0701
+0.18%
$2.47 million $53,266
Nov 11, 2023 $0.07
+3.66%
$2.47 million $48,074
Nov 10, 2023 $0.0673
+1.75%
$2.37 million $34,104
Nov 9, 2023 $0.066
+0.27%
$2.33 million $53,604
Nov 8, 2023 $0.0659
-0.01%
$2.33 million $53,577