Your Future Exchange Historical Data

YFX Page 13
Download
Date Close Price change Market cap Trading volume
Dec 27, 2023 $0.0568
-0.58%
$1.88 million $47,732
Dec 26, 2023 $0.0571
-3.14%
$1.89 million $47,965
Dec 25, 2023 $0.059
+2.09%
$1.96 million $49,942
Dec 24, 2023 $0.0577
-3.42%
$1.91 million $51,107
Dec 23, 2023 $0.0599
+0.05%
$1.99 million $47,259
Dec 22, 2023 $0.0598
-1.01%
$1.98 million $48,261
Dec 21, 2023 $0.0604
-0.93%
$2 million $47,646
Dec 20, 2023 $0.061
+0.44%
$2.02 million $48,517
Dec 19, 2023 $0.0606
+4.87%
$2.01 million $48,760
Dec 18, 2023 $0.0579
-1.19%
$1.92 million $48,767
Dec 17, 2023 $0.0587
-0.56%
$1.95 million $49,201
Dec 16, 2023 $0.0591
+4.78%
$2.08 million $49,512
Dec 15, 2023 $0.0563
-3.25%
$1.99 million $48,978
Dec 14, 2023 $0.0581
-2.16%
$2.05 million $48,808
Dec 13, 2023 $0.0594
-0.98%
$2.1 million $50,633
Dec 12, 2023 $0.0598
+0.44%
$2.11 million $47,072
Dec 11, 2023 $0.0595
-2.78%
$2.1 million $48,161
Dec 10, 2023 $0.0612
-0.89%
$2.16 million $48,285
Dec 9, 2023 $0.0617
-0.27%
$2.18 million $49,175
Dec 8, 2023 $0.062
-0.29%
$2.19 million $49,390
Dec 7, 2023 $0.0622
+1.43%
$2.19 million $48,175
Dec 6, 2023 $0.0613
-4.26%
$2.16 million $47,875
Dec 5, 2023 $0.0643
+3.54%
$2.27 million $49,755
Dec 4, 2023 $0.0621
+0.15%
$2.19 million $46,852
Dec 3, 2023 $0.0619
-2.62%
$2.18 million $48,106
Dec 2, 2023 $0.0635
+1.24%
$2.24 million $48,573
Dec 1, 2023 $0.0627
-0.18%
$2.21 million $48,415
Nov 30, 2023 $0.0628
-2.99%
$2.21 million $39,186
Nov 29, 2023 $0.0646
-1.02%
$2.28 million $42,809
Nov 28, 2023 $0.0652
-0.81%
$2.3 million $53,086
Nov 27, 2023 $0.0658
-0.05%
$2.32 million $52,615
Nov 26, 2023 $0.0658
-0.01%
$2.32 million $51,131
Nov 25, 2023 $0.0658
-2.51%
$2.32 million $52,174
Nov 24, 2023 $0.0675
-0.79%
$2.38 million $53,481
Nov 23, 2023 $0.0683
-0.11%
$2.41 million $53,643
Nov 22, 2023 $0.0685
-0.20%
$2.42 million $52,886
Nov 21, 2023 $0.0687
-0.42%
$2.42 million $53,335
Nov 20, 2023 $0.069
+0.09%
$2.43 million $52,957
Nov 19, 2023 $0.0689
-1.57%
$2.43 million $53,172
Nov 18, 2023 $0.07
+0.18%
$2.47 million $53,058
Nov 17, 2023 $0.0694
+1.94%
$2.45 million $53,557
Nov 16, 2023 $0.0683
+0.65%
$2.41 million $54,216
Nov 15, 2023 $0.0679
+1.67%
$2.4 million $52,081
Nov 14, 2023 $0.0668
-0.02%
$2.36 million $49,961
Nov 13, 2023 $0.0668
-4.74%
$2.36 million $54,131
Nov 12, 2023 $0.0701
+0.18%
$2.47 million $53,266
Nov 11, 2023 $0.07
+3.66%
$2.47 million $48,074
Nov 10, 2023 $0.0673
+1.75%
$2.37 million $34,104
Nov 9, 2023 $0.066
+0.27%
$2.33 million $53,604
Nov 8, 2023 $0.0659
-0.01%
$2.33 million $53,577