Your Future Exchange Historical Data

YFX Page 14
Download
Date Close Price change Market cap Trading volume
Nov 7, 2023 $0.066
-1.52%
$2.33 million $52,487
Nov 6, 2023 $0.0671
+0.85%
$2.36 million $53,028
Nov 5, 2023 $0.0667
-0.20%
$2.35 million $53,620
Nov 4, 2023 $0.0668
-4.17%
$2.36 million $50,669
Nov 3, 2023 $0.0695
-1.47%
$2.45 million $52,512
Nov 2, 2023 $0.0706
+0.37%
$2.49 million $54,557
Nov 1, 2023 $0.0704
-0.78%
$2.48 million $53,330
Oct 31, 2023 $0.0708
-0.86%
$2.5 million $31,912
Oct 30, 2023 $0.0716
+0.85%
$2.53 million $52,468
Oct 29, 2023 $0.071
+0.00%
$2.5 million $52,832
Oct 28, 2023 $0.0709
-0.01%
$2.5 million $52,754
Oct 27, 2023 $0.0707
-0.41%
$2.49 million $53,147
Oct 26, 2023 $0.071
-2.50%
$2.5 million $53,098
Oct 25, 2023 $0.0728
-1.81%
$2.57 million $53,855
Oct 24, 2023 $0.0741
+2.54%
$2.62 million $52,929
Oct 23, 2023 $0.0718
+6.71%
$2.53 million $61,570
Oct 22, 2023 $0.0675
-0.39%
$2.38 million $52,900
Oct 21, 2023 $0.0676
-2.77%
$2.39 million $53,247
Oct 20, 2023 $0.0694
+0.49%
$2.45 million $53,142
Oct 19, 2023 $0.0692
-0.52%
$2.44 million $52,711
Oct 18, 2023 $0.0698
+0.76%
$2.46 million $48,544
Oct 17, 2023 $0.0694
-1.14%
$2.45 million $46,185
Oct 16, 2023 $0.0703
+2.56%
$2.48 million $46,728
Oct 15, 2023 $0.0684
-1.65%
$2.41 million $45,881
Oct 14, 2023 $0.0697
+0.06%
$2.46 million $46,176
Oct 13, 2023 $0.0698
+0.50%
$2.46 million $46,168
Oct 12, 2023 $0.0697
-0.17%
$2.46 million $46,451
Oct 11, 2023 $0.0698
+0.58%
$2.46 million $52,054
Oct 10, 2023 $0.0692
-0.52%
$2.44 million $45,786
Oct 9, 2023 $0.0695
+1.23%
$2.45 million $45,952
Oct 8, 2023 $0.0687
-0.34%
$2.42 million $46,655
Oct 7, 2023 $0.069
-0.88%
$2.44 million $46,178
Oct 6, 2023 $0.0697
-0.65%
$2.46 million $45,974
Oct 5, 2023 $0.0701
-0.28%
$2.47 million $46,364
Oct 4, 2023 $0.0704
-2.29%
$2.48 million $45,786
Oct 3, 2023 $0.0722
-1.24%
$2.55 million $46,119
Oct 2, 2023 $0.073
+0.72%
$2.58 million $46,596
Oct 1, 2023 $0.0726
+2.31%
$2.56 million $46,557
Sep 30, 2023 $0.071
-0.10%
$2.5 million $46,443
Sep 29, 2023 $0.0711
+0.42%
$2.51 million $45,826
Sep 28, 2023 $0.0708
+0.31%
$2.5 million $44,795
Sep 27, 2023 $0.0706
-0.46%
$2.42 million $46,302
Sep 26, 2023 $0.0711
-0.97%
$2.44 million $46,502
Sep 25, 2023 $0.0716
-1.02%
$2.46 million $45,932
Sep 24, 2023 $0.0722
+0.69%
$2.47 million $46,854
Sep 23, 2023 $0.0721
+0.99%
$2.47 million $46,981
Sep 22, 2023 $0.0715
-0.50%
$2.45 million $42,865
Sep 21, 2023 $0.0719
+0.07%
$2.46 million $36,527
Sep 20, 2023 $0.0717
-0.08%
$2.46 million $36,465
Sep 19, 2023 $0.0717
-0.65%
$2.46 million $36,611