Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Your Future Exchange Historical Data

YFX Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 7, 2023 $0.066
-1.52%
$2.33 million $52,487
Nov 6, 2023 $0.0671
+0.85%
$2.36 million $53,028
Nov 5, 2023 $0.0667
-0.20%
$2.35 million $53,620
Nov 4, 2023 $0.0668
-4.17%
$2.36 million $50,669
Nov 3, 2023 $0.0695
-1.47%
$2.45 million $52,512
Nov 2, 2023 $0.0706
+0.37%
$2.49 million $54,557
Nov 1, 2023 $0.0704
-0.78%
$2.48 million $53,330
Oct 31, 2023 $0.0708
-0.86%
$2.5 million $31,912
Oct 30, 2023 $0.0716
+0.85%
$2.53 million $52,468
Oct 29, 2023 $0.071
+0.00%
$2.5 million $52,832
Oct 28, 2023 $0.0709
-0.01%
$2.5 million $52,754
Oct 27, 2023 $0.0707
-0.41%
$2.49 million $53,147
Oct 26, 2023 $0.071
-2.50%
$2.5 million $53,098
Oct 25, 2023 $0.0728
-1.81%
$2.57 million $53,855
Oct 24, 2023 $0.0741
+2.54%
$2.62 million $52,929
Oct 23, 2023 $0.0718
+6.71%
$2.53 million $61,570
Oct 22, 2023 $0.0675
-0.39%
$2.38 million $52,900
Oct 21, 2023 $0.0676
-2.77%
$2.39 million $53,247
Oct 20, 2023 $0.0694
+0.49%
$2.45 million $53,142
Oct 19, 2023 $0.0692
-0.52%
$2.44 million $52,711
Oct 18, 2023 $0.0698
+0.76%
$2.46 million $48,544
Oct 17, 2023 $0.0694
-1.14%
$2.45 million $46,185
Oct 16, 2023 $0.0703
+2.56%
$2.48 million $46,728
Oct 15, 2023 $0.0684
-1.65%
$2.41 million $45,881
Oct 14, 2023 $0.0697
+0.06%
$2.46 million $46,176
Oct 13, 2023 $0.0698
+0.50%
$2.46 million $46,168
Oct 12, 2023 $0.0697
-0.17%
$2.46 million $46,451
Oct 11, 2023 $0.0698
+0.58%
$2.46 million $52,054
Oct 10, 2023 $0.0692
-0.52%
$2.44 million $45,786
Oct 9, 2023 $0.0695
+1.23%
$2.45 million $45,952
Oct 8, 2023 $0.0687
-0.34%
$2.42 million $46,655
Oct 7, 2023 $0.069
-0.88%
$2.44 million $46,178
Oct 6, 2023 $0.0697
-0.65%
$2.46 million $45,974
Oct 5, 2023 $0.0701
-0.28%
$2.47 million $46,364
Oct 4, 2023 $0.0704
-2.29%
$2.48 million $45,786
Oct 3, 2023 $0.0722
-1.24%
$2.55 million $46,119
Oct 2, 2023 $0.073
+0.72%
$2.58 million $46,596
Oct 1, 2023 $0.0726
+2.31%
$2.56 million $46,557
Sep 30, 2023 $0.071
-0.10%
$2.5 million $46,443
Sep 29, 2023 $0.0711
+0.42%
$2.51 million $45,826
Sep 28, 2023 $0.0708
+0.31%
$2.5 million $44,795
Sep 27, 2023 $0.0706
-0.46%
$2.42 million $46,302
Sep 26, 2023 $0.0711
-0.97%
$2.44 million $46,502
Sep 25, 2023 $0.0716
-1.02%
$2.46 million $45,932
Sep 24, 2023 $0.0722
+0.69%
$2.47 million $46,854
Sep 23, 2023 $0.0721
+0.99%
$2.47 million $46,981
Sep 22, 2023 $0.0715
-0.50%
$2.45 million $42,865
Sep 21, 2023 $0.0719
+0.07%
$2.46 million $36,527
Sep 20, 2023 $0.0717
-0.08%
$2.46 million $36,465
Sep 19, 2023 $0.0717
-0.65%
$2.46 million $36,611