Your Future Exchange Historical Data

YFX Page 15
Download
Date Close Price change Market cap Trading volume
Sep 18, 2023 $0.0725
-0.38%
$2.49 million $36,525
Sep 17, 2023 $0.0728
-0.56%
$2.49 million $36,025
Sep 16, 2023 $0.0732
+0.65%
$2.51 million $29,969
Sep 15, 2023 $0.0727
+0.27%
$2.49 million $30,508
Sep 14, 2023 $0.0727
+0.24%
$2.49 million $33,597
Sep 13, 2023 $0.0723
-0.20%
$2.48 million $33,214
Sep 12, 2023 $0.0724
-0.16%
$2.48 million $32,596
Sep 11, 2023 $0.0725
-0.98%
$2.48 million $34,446
Sep 10, 2023 $0.0731
+0.59%
$2.51 million $29,708
Sep 9, 2023 $0.0724
-0.61%
$2.48 million $34,856
Sep 8, 2023 $0.0729
-0.13%
$2.5 million $37,058
Sep 7, 2023 $0.073
-0.04%
$2.5 million $36,310
Sep 6, 2023 $0.0734
+0.26%
$2.52 million $35,496
Sep 5, 2023 $0.0733
+0.45%
$2.51 million $36,943
Sep 4, 2023 $0.0732
-0.72%
$2.51 million $32,813
Sep 3, 2023 $0.0738
-1.07%
$2.53 million $29,990
Sep 2, 2023 $0.0745
+0.45%
$2.56 million $28,768
Sep 1, 2023 $0.0744
-0.16%
$2.55 million $29,331
Aug 31, 2023 $0.075
+1.20%
$2.57 million $31,157
Aug 30, 2023 $0.0743
+0.60%
$2.55 million $30,482
Aug 29, 2023 $0.0741
+5.79%
$2.54 million $31,642
Aug 28, 2023 $0.07
-1.41%
$2.4 million $31,055
Aug 27, 2023 $0.0709
-1.00%
$2.43 million $31,121
Aug 26, 2023 $0.0718
+1.36%
$2.46 million $27,626
Aug 25, 2023 $0.0713
-0.13%
$2.44 million $29,755
Aug 24, 2023 $0.0713
-0.69%
$2.44 million $31,029
Aug 23, 2023 $0.0716
+1.32%
$2.45 million $30,930
Aug 22, 2023 $0.0706
-1.71%
$2.42 million $30,444
Aug 21, 2023 $0.0713
-1.54%
$2.45 million $29,775
Aug 20, 2023 $0.0721
+0.55%
$2.47 million $29,691
Aug 19, 2023 $0.0717
-0.69%
$2.46 million $29,614
Aug 18, 2023 $0.0723
+0.30%
$2.48 million $30,665
Aug 17, 2023 $0.0726
-1.61%
$2.49 million $30,777
Aug 16, 2023 $0.0738
+0.36%
$2.53 million $28,717
Aug 15, 2023 $0.0735
+0.47%
$2.52 million $25,675
Aug 14, 2023 $0.0732
-0.32%
$2.51 million $29,722
Aug 13, 2023 $0.0732
-0.17%
$2.51 million $29,042
Aug 12, 2023 $0.0734
-0.12%
$2.52 million $29,393
Aug 11, 2023 $0.0735
+0.08%
$2.52 million $30,007
Aug 10, 2023 $0.0733
+0.14%
$2.51 million $29,270
Aug 9, 2023 $0.0733
+0.20%
$2.51 million $29,486
Aug 8, 2023 $0.0732
+0.03%
$2.51 million $29,399
Aug 7, 2023 $0.0733
+0.12%
$2.51 million $29,500
Aug 6, 2023 $0.0731
-6.31%
$2.51 million $32,239
Aug 5, 2023 $0.078
+0.27%
$2.67 million $30,425
Aug 4, 2023 $0.0778
-0.19%
$2.67 million $29,936
Aug 3, 2023 $0.0779
-0.14%
$2.67 million $30,963
Aug 2, 2023 $0.0781
-0.08%
$2.68 million $26,266
Aug 1, 2023 $0.0781
-8.60%
$2.68 million $43,613
Jul 31, 2023 $0.0854
+0.87%
$2.93 million $39,416