Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Your Future Exchange Historical Data

YFX Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 2023 $0.0725
-0.38%
$2.49 million $36,525
Sep 17, 2023 $0.0728
-0.56%
$2.49 million $36,025
Sep 16, 2023 $0.0732
+0.65%
$2.51 million $29,969
Sep 15, 2023 $0.0727
+0.27%
$2.49 million $30,508
Sep 14, 2023 $0.0727
+0.24%
$2.49 million $33,597
Sep 13, 2023 $0.0723
-0.20%
$2.48 million $33,214
Sep 12, 2023 $0.0724
-0.16%
$2.48 million $32,596
Sep 11, 2023 $0.0725
-0.98%
$2.48 million $34,446
Sep 10, 2023 $0.0731
+0.59%
$2.51 million $29,708
Sep 9, 2023 $0.0724
-0.61%
$2.48 million $34,856
Sep 8, 2023 $0.0729
-0.13%
$2.5 million $37,058
Sep 7, 2023 $0.073
-0.04%
$2.5 million $36,310
Sep 6, 2023 $0.0734
+0.26%
$2.52 million $35,496
Sep 5, 2023 $0.0733
+0.45%
$2.51 million $36,943
Sep 4, 2023 $0.0732
-0.72%
$2.51 million $32,813
Sep 3, 2023 $0.0738
-1.07%
$2.53 million $29,990
Sep 2, 2023 $0.0745
+0.45%
$2.56 million $28,768
Sep 1, 2023 $0.0744
-0.16%
$2.55 million $29,331
Aug 31, 2023 $0.075
+1.20%
$2.57 million $31,157
Aug 30, 2023 $0.0743
+0.60%
$2.55 million $30,482
Aug 29, 2023 $0.0741
+5.79%
$2.54 million $31,642
Aug 28, 2023 $0.07
-1.41%
$2.4 million $31,055
Aug 27, 2023 $0.0709
-1.00%
$2.43 million $31,121
Aug 26, 2023 $0.0718
+1.36%
$2.46 million $27,626
Aug 25, 2023 $0.0713
-0.13%
$2.44 million $29,755
Aug 24, 2023 $0.0713
-0.69%
$2.44 million $31,029
Aug 23, 2023 $0.0716
+1.32%
$2.45 million $30,930
Aug 22, 2023 $0.0706
-1.71%
$2.42 million $30,444
Aug 21, 2023 $0.0713
-1.54%
$2.45 million $29,775
Aug 20, 2023 $0.0721
+0.55%
$2.47 million $29,691
Aug 19, 2023 $0.0717
-0.69%
$2.46 million $29,614
Aug 18, 2023 $0.0723
+0.30%
$2.48 million $30,665
Aug 17, 2023 $0.0726
-1.61%
$2.49 million $30,777
Aug 16, 2023 $0.0738
+0.36%
$2.53 million $28,717
Aug 15, 2023 $0.0735
+0.47%
$2.52 million $25,675
Aug 14, 2023 $0.0732
-0.32%
$2.51 million $29,722
Aug 13, 2023 $0.0732
-0.17%
$2.51 million $29,042
Aug 12, 2023 $0.0734
-0.12%
$2.52 million $29,393
Aug 11, 2023 $0.0735
+0.08%
$2.52 million $30,007
Aug 10, 2023 $0.0733
+0.14%
$2.51 million $29,270
Aug 9, 2023 $0.0733
+0.20%
$2.51 million $29,486
Aug 8, 2023 $0.0732
+0.03%
$2.51 million $29,399
Aug 7, 2023 $0.0733
+0.12%
$2.51 million $29,500
Aug 6, 2023 $0.0731
-6.31%
$2.51 million $32,239
Aug 5, 2023 $0.078
+0.27%
$2.67 million $30,425
Aug 4, 2023 $0.0778
-0.19%
$2.67 million $29,936
Aug 3, 2023 $0.0779
-0.14%
$2.67 million $30,963
Aug 2, 2023 $0.0781
-0.08%
$2.68 million $26,266
Aug 1, 2023 $0.0781
-8.60%
$2.68 million $43,613
Jul 31, 2023 $0.0854
+0.87%
$2.93 million $39,416