Your Future Exchange Historical Data

YFX Page 16
Download
Date Close Price change Market cap Trading volume
Jul 30, 2023 $0.0845
-0.51%
$2.9 million $39,578
Jul 29, 2023 $0.085
-0.21%
$2.91 million $40,006
Jul 28, 2023 $0.0852
+0.32%
$2.92 million $39,010
Jul 27, 2023 $0.0849
-0.62%
$2.91 million $39,361
Jul 26, 2023 $0.0853
+0.98%
$2.5 million $38,590
Jul 25, 2023 $0.0845
+0.72%
$2.48 million $39,026
Jul 24, 2023 $0.0839
-4.67%
$2.46 million $45,579
Jul 23, 2023 $0.0878
-0.78%
$2.57 million $38,712
Jul 22, 2023 $0.0884
+0.80%
$2.59 million $39,481
Jul 21, 2023 $0.0879
+0.35%
$2.57 million $35,655
Jul 20, 2023 $0.0877
-1.09%
$2.57 million $32,848
Jul 19, 2023 $0.0886
+1.67%
$2.59 million $44,009
Jul 18, 2023 $0.0874
-7.85%
$2.56 million $34,554
Jul 17, 2023 $0.0953
-0.07%
$2.79 million $41,051
Jul 16, 2023 $0.0955
+0.12%
$2.8 million $40,671
Jul 15, 2023 $0.0954
-0.93%
$2.79 million $41,890
Jul 14, 2023 $0.0954
+17.19%
$2.79 million $54,190
Jul 13, 2023 $0.0813
+7.43%
$2.38 million $48,748
Jul 12, 2023 $0.0758
+10.59%
$2.22 million $38,839
Jul 11, 2023 $0.0685
-0.58%
$2.01 million $43,918
Jul 10, 2023 $0.0689
+2.62%
$2.02 million $46,919
Jul 9, 2023 $0.0671
+0.80%
$1.97 million $42,940
Jul 8, 2023 $0.0668
+0.29%
$1.96 million $42,065
Jul 7, 2023 $0.0667
+4.77%
$1.95 million $36,179
Jul 6, 2023 $0.0636
+2.57%
$1.86 million $42,013
Jul 5, 2023 $0.0619
+12.87%
$1.81 million $44,318
Jul 4, 2023 $0.0547
+0.64%
$1.6 million $43,712
Jul 3, 2023 $0.0542
+0.57%
$1.59 million $43,623
Jul 2, 2023 $0.054
+0.86%
$1.58 million $45,096
Jul 1, 2023 $0.0534
+0.23%
$1.56 million $46,069
Jun 30, 2023 $0.0533
+2.61%
$1.56 million $45,970
Jun 29, 2023 $0.052
-0.43%
$1.52 million $45,134
Jun 28, 2023 $0.0523
+0.47%
$1.53 million $44,795
Jun 27, 2023 $0.0519
+2.32%
$1.52 million $38,145
Jun 26, 2023 $0.0507
+4.92%
$1.48 million $46,425
Jun 25, 2023 $0.0483
+1.68%
$1.41 million $44,492
Jun 24, 2023 $0.0473
-0.72%
$1.39 million $45,060
Jun 23, 2023 $0.0475
-3.75%
$1.39 million $45,613
Jun 22, 2023 $0.0495
+1.88%
$1.45 million $46,908
Jun 21, 2023 $0.0486
-0.59%
$1.42 million $44,796
Jun 20, 2023 $0.0489
+0.60%
$1.43 million $45,069
Jun 19, 2023 $0.0485
-1.12%
$1.42 million $38,085
Jun 18, 2023 $0.049
-0.39%
$1.44 million $46,308
Jun 17, 2023 $0.0493
+0.17%
$1.44 million $38,885
Jun 16, 2023 $0.0492
+4.91%
$1.44 million $46,858
Jun 15, 2023 $0.047
+3.77%
$1.38 million $45,598
Jun 14, 2023 $0.0453
-2.17%
$1.33 million $45,020
Jun 13, 2023 $0.0464
+2.49%
$1.36 million $45,175
Jun 12, 2023 $0.0453
-0.63%
$1.33 million $46,795
Jun 11, 2023 $0.0457
+1.81%
$1.34 million $45,760