Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Your Future Exchange Historical Data

YFX Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 2023 $0.0845
-0.51%
$2.9 million $39,578
Jul 29, 2023 $0.085
-0.21%
$2.91 million $40,006
Jul 28, 2023 $0.0852
+0.32%
$2.92 million $39,010
Jul 27, 2023 $0.0849
-0.62%
$2.91 million $39,361
Jul 26, 2023 $0.0853
+0.98%
$2.5 million $38,590
Jul 25, 2023 $0.0845
+0.72%
$2.48 million $39,026
Jul 24, 2023 $0.0839
-4.67%
$2.46 million $45,579
Jul 23, 2023 $0.0878
-0.78%
$2.57 million $38,712
Jul 22, 2023 $0.0884
+0.80%
$2.59 million $39,481
Jul 21, 2023 $0.0879
+0.35%
$2.57 million $35,655
Jul 20, 2023 $0.0877
-1.09%
$2.57 million $32,848
Jul 19, 2023 $0.0886
+1.67%
$2.59 million $44,009
Jul 18, 2023 $0.0874
-7.85%
$2.56 million $34,554
Jul 17, 2023 $0.0953
-0.07%
$2.79 million $41,051
Jul 16, 2023 $0.0955
+0.12%
$2.8 million $40,671
Jul 15, 2023 $0.0954
-0.93%
$2.79 million $41,890
Jul 14, 2023 $0.0954
+17.19%
$2.79 million $54,190
Jul 13, 2023 $0.0813
+7.43%
$2.38 million $48,748
Jul 12, 2023 $0.0758
+10.59%
$2.22 million $38,839
Jul 11, 2023 $0.0685
-0.58%
$2.01 million $43,918
Jul 10, 2023 $0.0689
+2.62%
$2.02 million $46,919
Jul 9, 2023 $0.0671
+0.80%
$1.97 million $42,940
Jul 8, 2023 $0.0668
+0.29%
$1.96 million $42,065
Jul 7, 2023 $0.0667
+4.77%
$1.95 million $36,179
Jul 6, 2023 $0.0636
+2.57%
$1.86 million $42,013
Jul 5, 2023 $0.0619
+12.87%
$1.81 million $44,318
Jul 4, 2023 $0.0547
+0.64%
$1.6 million $43,712
Jul 3, 2023 $0.0542
+0.57%
$1.59 million $43,623
Jul 2, 2023 $0.054
+0.86%
$1.58 million $45,096
Jul 1, 2023 $0.0534
+0.23%
$1.56 million $46,069
Jun 30, 2023 $0.0533
+2.61%
$1.56 million $45,970
Jun 29, 2023 $0.052
-0.43%
$1.52 million $45,134
Jun 28, 2023 $0.0523
+0.47%
$1.53 million $44,795
Jun 27, 2023 $0.0519
+2.32%
$1.52 million $38,145
Jun 26, 2023 $0.0507
+4.92%
$1.48 million $46,425
Jun 25, 2023 $0.0483
+1.68%
$1.41 million $44,492
Jun 24, 2023 $0.0473
-0.72%
$1.39 million $45,060
Jun 23, 2023 $0.0475
-3.75%
$1.39 million $45,613
Jun 22, 2023 $0.0495
+1.88%
$1.45 million $46,908
Jun 21, 2023 $0.0486
-0.59%
$1.42 million $44,796
Jun 20, 2023 $0.0489
+0.60%
$1.43 million $45,069
Jun 19, 2023 $0.0485
-1.12%
$1.42 million $38,085
Jun 18, 2023 $0.049
-0.39%
$1.44 million $46,308
Jun 17, 2023 $0.0493
+0.17%
$1.44 million $38,885
Jun 16, 2023 $0.0492
+4.91%
$1.44 million $46,858
Jun 15, 2023 $0.047
+3.77%
$1.38 million $45,598
Jun 14, 2023 $0.0453
-2.17%
$1.33 million $45,020
Jun 13, 2023 $0.0464
+2.49%
$1.36 million $45,175
Jun 12, 2023 $0.0453
-0.63%
$1.33 million $46,795
Jun 11, 2023 $0.0457
+1.81%
$1.34 million $45,760