Your Future Exchange Historical Data

YFX Page 16
Download
Date Close Price change Market cap Trading volume
Jul 30, 2023 $ 0.0845
-0.51%
$ 2.9 million $ 39,578
Jul 29, 2023 $ 0.085
-0.21%
$ 2.91 million $ 40,006
Jul 28, 2023 $ 0.0852
+0.32%
$ 2.92 million $ 39,010
Jul 27, 2023 $ 0.0849
-0.62%
$ 2.91 million $ 39,361
Jul 26, 2023 $ 0.0853
+0.98%
$ 2.5 million $ 38,590
Jul 25, 2023 $ 0.0845
+0.72%
$ 2.48 million $ 39,026
Jul 24, 2023 $ 0.0839
-4.67%
$ 2.46 million $ 45,579
Jul 23, 2023 $ 0.0878
-0.78%
$ 2.57 million $ 38,712
Jul 22, 2023 $ 0.0884
+0.80%
$ 2.59 million $ 39,481
Jul 21, 2023 $ 0.0879
+0.35%
$ 2.57 million $ 35,655
Jul 20, 2023 $ 0.0877
-1.09%
$ 2.57 million $ 32,848
Jul 19, 2023 $ 0.0886
+1.67%
$ 2.59 million $ 44,009
Jul 18, 2023 $ 0.0874
-7.85%
$ 2.56 million $ 34,554
Jul 17, 2023 $ 0.0953
-0.07%
$ 2.79 million $ 41,051
Jul 16, 2023 $ 0.0955
+0.12%
$ 2.8 million $ 40,671
Jul 15, 2023 $ 0.0954
-0.93%
$ 2.79 million $ 41,890
Jul 14, 2023 $ 0.0954
+17.19%
$ 2.79 million $ 54,190
Jul 13, 2023 $ 0.0813
+7.43%
$ 2.38 million $ 48,748
Jul 12, 2023 $ 0.0758
+10.59%
$ 2.22 million $ 38,839
Jul 11, 2023 $ 0.0685
-0.58%
$ 2.01 million $ 43,918
Jul 10, 2023 $ 0.0689
+2.62%
$ 2.02 million $ 46,919
Jul 9, 2023 $ 0.0671
+0.80%
$ 1.97 million $ 42,940
Jul 8, 2023 $ 0.0668
+0.29%
$ 1.96 million $ 42,065
Jul 7, 2023 $ 0.0667
+4.77%
$ 1.95 million $ 36,179
Jul 6, 2023 $ 0.0636
+2.57%
$ 1.86 million $ 42,013
Jul 5, 2023 $ 0.0619
+12.87%
$ 1.81 million $ 44,318
Jul 4, 2023 $ 0.0547
+0.64%
$ 1.6 million $ 43,712
Jul 3, 2023 $ 0.0542
+0.57%
$ 1.59 million $ 43,623
Jul 2, 2023 $ 0.054
+0.86%
$ 1.58 million $ 45,096
Jul 1, 2023 $ 0.0534
+0.23%
$ 1.56 million $ 46,069
Jun 30, 2023 $ 0.0533
+2.61%
$ 1.56 million $ 45,970
Jun 29, 2023 $ 0.052
-0.43%
$ 1.52 million $ 45,134
Jun 28, 2023 $ 0.0523
+0.47%
$ 1.53 million $ 44,795
Jun 27, 2023 $ 0.0519
+2.32%
$ 1.52 million $ 38,145
Jun 26, 2023 $ 0.0507
+4.92%
$ 1.48 million $ 46,425
Jun 25, 2023 $ 0.0483
+1.68%
$ 1.41 million $ 44,492
Jun 24, 2023 $ 0.0473
-0.72%
$ 1.39 million $ 45,060
Jun 23, 2023 $ 0.0475
-3.75%
$ 1.39 million $ 45,613
Jun 22, 2023 $ 0.0495
+1.88%
$ 1.45 million $ 46,908
Jun 21, 2023 $ 0.0486
-0.59%
$ 1.42 million $ 44,796
Jun 20, 2023 $ 0.0489
+0.60%
$ 1.43 million $ 45,069
Jun 19, 2023 $ 0.0485
-1.12%
$ 1.42 million $ 38,085
Jun 18, 2023 $ 0.049
-0.39%
$ 1.44 million $ 46,308
Jun 17, 2023 $ 0.0493
+0.17%
$ 1.44 million $ 38,885
Jun 16, 2023 $ 0.0492
+4.91%
$ 1.44 million $ 46,858
Jun 15, 2023 $ 0.047
+3.77%
$ 1.38 million $ 45,598
Jun 14, 2023 $ 0.0453
-2.17%
$ 1.33 million $ 45,020
Jun 13, 2023 $ 0.0464
+2.49%
$ 1.36 million $ 45,175
Jun 12, 2023 $ 0.0453
-0.63%
$ 1.33 million $ 46,795
Jun 11, 2023 $ 0.0457
+1.81%
$ 1.34 million $ 45,760