Your Future Exchange Historical Data

YFX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $ 0.0105
+2.28%
$ 227,010 $ 55,012
Jun 28, 2025 $ 0.0103
+1.59%
$ 222,242 $ 56,205
Jun 27, 2025 $ 0.0101
-1.56%
$ 218,795 $ 56,272
Jun 26, 2025 $ 0.0103
-0.49%
$ 222,328 $ 59,850
Jun 25, 2025 $ 0.0103
-1.94%
$ 223,434 $ 57,488
Jun 24, 2025 $ 0.0105
+6.06%
$ 227,856 $ 53,379
Jun 23, 2025 $ 0.00991
+7.56%
$ 214,915 $ 50,296
Jun 22, 2025 $ 0.00922
-3.63%
$ 199,807 $ 56,684
Jun 21, 2025 $ 0.00957
-4.79%
$ 207,437 $ 67,965
Jun 20, 2025 $ 0.0101
-4.33%
$ 217,863 $ 95,128
Jun 19, 2025 $ 0.0105
+3.01%
$ 227,812 $ 100,315
Jun 18, 2025 $ 0.0102
+2.56%
$ 221,158 $ 106,014
Jun 17, 2025 $ 0.00995
+0.26%
$ 215,630 $ 103,843
Jun 16, 2025 $ 0.0103
+1.54%
$ 222,914 $ 107,449
Jun 15, 2025 $ 0.0101
+1.87%
$ 219,510 $ 103,114
Jun 14, 2025 $ 0.00994
-6.41%
$ 215,500 $ 105,348
Jun 13, 2025 $ 0.0106
+1.35%
$ 230,262 $ 109,249
Jun 12, 2025 $ 0.0105
-2.77%
$ 227,205 $ 109,347
Jun 11, 2025 $ 0.0108
+7.07%
$ 233,686 $ 99,255
Jun 10, 2025 $ 0.0101
+5.63%
$ 218,318 $ 104,483
Jun 9, 2025 $ 0.00954
+9.57%
$ 206,722 $ 102,848
Jun 8, 2025 $ 0.00871
+4.13%
$ 188,731 $ 102,355
Jun 7, 2025 $ 0.00836
+3.84%
$ 181,274 $ 106,962
Jun 6, 2025 $ 0.00805
-4.43%
$ 174,577 $ 102,543
Jun 5, 2025 $ 0.00843
-10.51%
$ 182,662 $ 94,851
Jun 4, 2025 $ 0.00941
-3.77%
$ 204,077 $ 91,505
Jun 3, 2025 $ 0.00978
+0.05%
$ 212,076 $ 94,495
Jun 2, 2025 $ 0.00978
+0.68%
$ 211,967 $ 93,143
Jun 1, 2025 $ 0.00971
-3.59%
$ 210,537 $ 89,778
May 31, 2025 $ 0.0101
+2.65%
$ 419,522 $ 96,279
May 30, 2025 $ 0.00982
-5.81%
$ 408,695 $ 76,682
May 29, 2025 $ 0.0104
+6.51%
$ 433,929 $ 92,441
May 28, 2025 $ 0.00979
-0.70%
$ 407,571 $ 94,763
May 27, 2025 $ 0.00986
+4.64%
$ 410,611 $ 81,468
May 26, 2025 $ 0.00942
+1.15%
$ 392,414 $ 96,226
May 25, 2025 $ 0.00932
+6.50%
$ 387,959 $ 89,627
May 24, 2025 $ 0.00875
-0.01%
$ 364,266 $ 92,568
May 23, 2025 $ 0.00875
-4.96%
$ 364,391 $ 76,981
May 22, 2025 $ 0.00921
+0.55%
$ 383,462 $ 26,564
May 21, 2025 $ 0.00915
+2.50%
$ 381,213 $ 25,990
May 20, 2025 $ 0.00893
-1.66%
$ 371,927 $ 25,201
May 19, 2025 $ 0.00908
+3.32%
$ 378,215 $ 25,098
May 18, 2025 $ 0.00889
+1.68%
$ 370,179 $ 27,539
May 17, 2025 $ 0.00874
-4.09%
$ 363,891 $ 25,597
May 16, 2025 $ 0.00911
+1.97%
$ 379,423 $ 26,810
May 15, 2025 $ 0.00894
-5.49%
$ 372,094 $ 25,271
May 14, 2025 $ 0.00946
+0.78%
$ 393,727 $ 26,824
May 13, 2025 $ 0.00938
+6.85%
$ 390,702 $ 27,172
May 12, 2025 $ 0.00878
+0.30%
$ 365,671 $ 26,641
May 11, 2025 $ 0.00876
-18.69%
$ 364,616 $ 21,351