Your Future Exchange Historical Data

YFX Page 2
Download
Date Close Price change Market cap Trading volume
Sep 9 $0.0267
-1.66%
$1.22 million $29,835
Sep 2 $0.0258
-5.60%
$1.24 million $61,799
Aug 26 $0.0273
-1.09%
$1.25 million $184,420
Aug 19 $0.0276
+5.72%
$1.27 million $161,796
Aug 12 $0.027
-2.88%
$1.2 million $170,971
Aug 5 $0.0279
+2.74%
$1.27 million $155,545
Jul 29 $0.0274
-16.38%
$1.25 million $23,446
Jul 22 $0.0326
-3.18%
$1.5 million $190,795
Jul 15 $0.0336
+1.18%
$1.54 million $238,071
Jul 8 $0.0332
+4.83%
$1.52 million $213,921
Jul 1 $0.0321
-9.35%
$1.45 million $211,522
Jun 24 $0.0361
-5.87%
$1.62 million $158,016
Jun 17 $0.0389
+0.18%
$1.75 million $186,656
Jun 10 $0.0387
-31.09%
$1.79 million $218,550
Jun 3 $0.0569
-7.64%
$2.57 million $75,346
May 27 $0.0616
-9.08%
$2.82 million $95,003
May 20 $0.0657
+19.22%
$3.1 million $87,251
May 13 $0.0558
+44.80%
$2.52 million $117,137
May 6 $0.0374
+7.23%
$1.66 million $157,523
Apr 29 $0.0348
-1.94%
$1.49 million $129,029
Apr 22 $0.0575
+4.08%
$1.52 million $65,128
Apr 15 $0.0345
-39.85%
$2.36 million $108,360
Apr 8 $0.0574
+59.03%
$2.46 million $154,594
Apr 1 $0.0344
-16.02%
$1.55 million $247,110
Mar 25 $0.0411
+14.93%
$1.75 million $271,990
Mar 18 $0.0374
-6.58%
$1.52 million $300,119
Mar 11 $0.0398
-4.32%
$1.72 million $299,411
Mar 4 $0.0429
-19.88%
$1.78 million $292,373
Feb 26 $0.0536
-1.73%
$2.3 million $325,945
Feb 19 $0.0547
-1.09%
$2.34 million $327,257
Feb 12 $0.0552
+2.19%
$2.36 million $337,601
Feb 5 $0.0541
+0.19%
$2.31 million $289,495
Jan 29 $0.0539
-4.44%
$2.31 million $337,922
Jan 22 $0.0563
-3.60%
$2.07 million $291,009
Jan 15 $0.0569
-5.09%
$2.19 million $277,269
Jan 8 $0.0604
+0.96%
$2.28 million $301,150
Jan 1 $0.0598
+6.94%
$2.28 million $293,850
Dec 25 $0.056
-3.10%
$1.86 million $290,961
Dec 18 $0.0599
+2.22%
$1.91 million $289,212
Dec 11 $0.0591
-3.48%
$1.95 million $293,163
Dec 4 $0.0617
-0.48%
$2.16 million $291,223
Nov 27 $0.0619
-5.93%
$2.18 million $332,789
Nov 20 $0.0658
-4.52%
$2.32 million $318,475
Nov 13 $0.07
-0.26%
$2.43 million $317,004
Nov 6 $0.07
+5.25%
$2.47 million $294,874
Oct 30 $0.0667
-6.16%
$2.35 million $349,067
Oct 23 $0.071
+5.52%
$2.5 million $380,186
Oct 16 $0.0675
-1.54%
$2.38 million $353,455
Oct 9 $0.0697
+1.64%
$2.41 million $282,587
Oct 2 $0.0687
-5.26%
$2.42 million $323,672