Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Your Future Exchange Historical Data

YFX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9 $0.0267
-1.66%
$1.22 million $29,835
Sep 2 $0.0258
-5.60%
$1.24 million $61,799
Aug 26 $0.0273
-1.09%
$1.25 million $184,420
Aug 19 $0.0276
+5.72%
$1.27 million $161,796
Aug 12 $0.027
-2.88%
$1.2 million $170,971
Aug 5 $0.0279
+2.74%
$1.27 million $155,545
Jul 29 $0.0274
-16.38%
$1.25 million $23,446
Jul 22 $0.0326
-3.18%
$1.5 million $190,795
Jul 15 $0.0336
+1.18%
$1.54 million $238,071
Jul 8 $0.0332
+4.83%
$1.52 million $213,921
Jul 1 $0.0321
-9.35%
$1.45 million $211,522
Jun 24 $0.0361
-5.87%
$1.62 million $158,016
Jun 17 $0.0389
+0.18%
$1.75 million $186,656
Jun 10 $0.0387
-31.09%
$1.79 million $218,550
Jun 3 $0.0569
-7.64%
$2.57 million $75,346
May 27 $0.0616
-9.08%
$2.82 million $95,003
May 20 $0.0657
+19.22%
$3.1 million $87,251
May 13 $0.0558
+44.80%
$2.52 million $117,137
May 6 $0.0374
+7.23%
$1.66 million $157,523
Apr 29 $0.0348
-1.94%
$1.49 million $129,029
Apr 22 $0.0575
+4.08%
$1.52 million $65,128
Apr 15 $0.0345
-39.85%
$2.36 million $108,360
Apr 8 $0.0574
+59.03%
$2.46 million $154,594
Apr 1 $0.0344
-16.02%
$1.55 million $247,110
Mar 25 $0.0411
+14.93%
$1.75 million $271,990
Mar 18 $0.0374
-6.58%
$1.52 million $300,119
Mar 11 $0.0398
-4.32%
$1.72 million $299,411
Mar 4 $0.0429
-19.88%
$1.78 million $292,373
Feb 26 $0.0536
-1.73%
$2.3 million $325,945
Feb 19 $0.0547
-1.09%
$2.34 million $327,257
Feb 12 $0.0552
+2.19%
$2.36 million $337,601
Feb 5 $0.0541
+0.19%
$2.31 million $289,495
Jan 29 $0.0539
-4.44%
$2.31 million $337,922
Jan 22 $0.0563
-3.60%
$2.07 million $291,009
Jan 15 $0.0569
-5.09%
$2.19 million $277,269
Jan 8 $0.0604
+0.96%
$2.28 million $301,150
Jan 1 $0.0598
+6.94%
$2.28 million $293,850
Dec 25 $0.056
-3.10%
$1.86 million $290,961
Dec 18 $0.0599
+2.22%
$1.91 million $289,212
Dec 11 $0.0591
-3.48%
$1.95 million $293,163
Dec 4 $0.0617
-0.48%
$2.16 million $291,223
Nov 27 $0.0619
-5.93%
$2.18 million $332,789
Nov 20 $0.0658
-4.52%
$2.32 million $318,475
Nov 13 $0.07
-0.26%
$2.43 million $317,004
Nov 6 $0.07
+5.25%
$2.47 million $294,874
Oct 30 $0.0667
-6.16%
$2.35 million $349,067
Oct 23 $0.071
+5.52%
$2.5 million $380,186
Oct 16 $0.0675
-1.54%
$2.38 million $353,455
Oct 9 $0.0697
+1.64%
$2.41 million $282,587
Oct 2 $0.0687
-5.26%
$2.42 million $323,672