Your Future Exchange Historical Data

YFX Page 2
Download
Date Close Price change Market cap Trading volume
Sep 9 $ 0.0267
-1.66%
$ 1.22 million $ 29,835
Sep 2 $ 0.0258
-5.60%
$ 1.24 million $ 61,799
Aug 26 $ 0.0273
-1.09%
$ 1.25 million $ 184,420
Aug 19 $ 0.0276
+5.72%
$ 1.27 million $ 161,796
Aug 12 $ 0.027
-2.88%
$ 1.2 million $ 170,971
Aug 5 $ 0.0279
+2.74%
$ 1.27 million $ 155,545
Jul 29 $ 0.0274
-16.38%
$ 1.25 million $ 23,446
Jul 22 $ 0.0326
-3.18%
$ 1.5 million $ 190,795
Jul 15 $ 0.0336
+1.18%
$ 1.54 million $ 238,071
Jul 8 $ 0.0332
+4.83%
$ 1.52 million $ 213,921
Jul 1 $ 0.0321
-9.35%
$ 1.45 million $ 211,522
Jun 24 $ 0.0361
-5.87%
$ 1.62 million $ 158,016
Jun 17 $ 0.0389
+0.18%
$ 1.75 million $ 186,656
Jun 10 $ 0.0387
-31.09%
$ 1.79 million $ 218,550
Jun 3 $ 0.0569
-7.64%
$ 2.57 million $ 75,346
May 27 $ 0.0616
-9.08%
$ 2.82 million $ 95,003
May 20 $ 0.0657
+19.22%
$ 3.1 million $ 87,251
May 13 $ 0.0558
+44.80%
$ 2.52 million $ 117,137
May 6 $ 0.0374
+7.23%
$ 1.66 million $ 157,523
Apr 29 $ 0.0348
-1.94%
$ 1.49 million $ 129,029
Apr 22 $ 0.0575
+4.08%
$ 1.52 million $ 65,128
Apr 15 $ 0.0345
-39.85%
$ 2.36 million $ 108,360
Apr 8 $ 0.0574
+59.03%
$ 2.46 million $ 154,594
Apr 1 $ 0.0344
-16.02%
$ 1.55 million $ 247,110
Mar 25 $ 0.0411
+14.93%
$ 1.75 million $ 271,990
Mar 18 $ 0.0374
-6.58%
$ 1.52 million $ 300,119
Mar 11 $ 0.0398
-4.32%
$ 1.72 million $ 299,411
Mar 4 $ 0.0429
-19.88%
$ 1.78 million $ 292,373
Feb 26 $ 0.0536
-1.73%
$ 2.3 million $ 325,945
Feb 19 $ 0.0547
-1.09%
$ 2.34 million $ 327,257
Feb 12 $ 0.0552
+2.19%
$ 2.36 million $ 337,601
Feb 5 $ 0.0541
+0.19%
$ 2.31 million $ 289,495
Jan 29 $ 0.0539
-4.44%
$ 2.31 million $ 337,922
Jan 22 $ 0.0563
-3.60%
$ 2.07 million $ 291,009
Jan 15 $ 0.0569
-5.09%
$ 2.19 million $ 277,269
Jan 8 $ 0.0604
+0.96%
$ 2.28 million $ 301,150
Jan 1 $ 0.0598
+6.94%
$ 2.28 million $ 293,850
Dec 25 $ 0.056
-3.10%
$ 1.86 million $ 290,961
Dec 18 $ 0.0599
+2.22%
$ 1.91 million $ 289,212
Dec 11 $ 0.0591
-3.48%
$ 1.95 million $ 293,163
Dec 4 $ 0.0617
-0.48%
$ 2.16 million $ 291,223
Nov 27 $ 0.0619
-5.93%
$ 2.18 million $ 332,789
Nov 20 $ 0.0658
-4.52%
$ 2.32 million $ 318,475
Nov 13 $ 0.07
-0.26%
$ 2.43 million $ 317,004
Nov 6 $ 0.07
+5.25%
$ 2.47 million $ 294,874
Oct 30 $ 0.0667
-6.16%
$ 2.35 million $ 349,067
Oct 23 $ 0.071
+5.52%
$ 2.5 million $ 380,186
Oct 16 $ 0.0675
-1.54%
$ 2.38 million $ 353,455
Oct 9 $ 0.0697
+1.64%
$ 2.41 million $ 282,587
Oct 2 $ 0.0687
-5.26%
$ 2.42 million $ 323,672