ZilSwap Historical Data

ZWAP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 15, 2023 $1.6
+10.34%
$827,072 $8
Feb 14, 2023 $1.45
+0.00%
$749,534 $13
Feb 13, 2023 $1.45
+3.57%
$749,534 $13
Feb 12, 2023 $1.4
+0.00%
$723,688 $114
Feb 11, 2023 $1.4
+0.00%
$723,688 $114
Feb 10, 2023 $1.4
+0.00%
$723,688 $114
Feb 9, 2023 $1.4
-18.13%
$723,688 $217
Feb 8, 2023 $1.71
+14.00%
$883,933 $20
Feb 7, 2023 $1.5
-14.29%
$775,380 $251
Feb 6, 2023 $1.75
-0.57%
$904,610 $582
Feb 5, 2023 $1.76
+23.94%
$909,779 $242
Feb 4, 2023 $1.42
-6.58%
$734,026 $26
Feb 3, 2023 $1.52
-17.84%
$785,718 $113
Feb 2, 2023 $1.85
+0.00%
$956,302 $145
Feb 1, 2023 $1.85
+32.14%
$956,302 $638
Jan 31, 2023 $1.4
-6.67%
$723,688 $569
Jan 30, 2023 $1.5
+0.00%
$775,380 $732
Jan 29, 2023 $1.34
+0.00%
$692,673 $16
Jan 28, 2023 $1.45
+1.40%
$749,534 $245
Jan 27, 2023 $1.43
+0.00%
$739,196 $4
Jan 26, 2023 $1.43
+14.40%
$739,196 $8
Jan 25, 2023 $1.25
-12.59%
$646,150 $134
Jan 24, 2023 $1.43
+0.00%
$739,196 $359
Jan 23, 2023 $1.43
+0.00%
$739,196 $3
Jan 22, 2023 $1.43
+0.00%
$739,196 $3
Jan 21, 2023 $1.43
+14.40%
$739,196 $33
Jan 20, 2023 $1.25
+0.00%
$646,150 $2
Jan 19, 2023 $1.25
+0.00%
$646,150 $76
Jan 18, 2023 $1.25
-12.59%
$646,150 $183
Jan 17, 2023 $1.43
+0.00%
$739,196 $3
Jan 16, 2023 $1.43
+1.42%
$739,196 $1,204
Jan 15, 2023 $1.41
+8.46%
$728,857 $11
Jan 14, 2023 $1.3
+0.00%
$671,996 $23
Jan 13, 2023 $1.3
+8.33%
$671,996 $13
Jan 12, 2023 $1.2
+0.00%
$620,304 $7
Jan 11, 2023 $1.2
+0.00%
$620,304 $22
Jan 10, 2023 $1.39
+0.72%
$718,519 $101
Jan 9, 2023 $1.38
+15.00%
$713,350 $168
Jan 8, 2023 $1.2
-2.44%
$620,304 $7
Jan 7, 2023 $1.23
+2.50%
$635,812 $16
Jan 6, 2023 $1.2
+0.00%
$620,304 $4
Jan 5, 2023 $1.2
+0.00%
$620,304 $7
Jan 4, 2023 $1.2
+0.00%
$620,304 $2
Jan 3, 2023 $1.2
+0.00%
$620,304 $28
Jan 2, 2023 $1.2
+0.00%
$620,304 $28
Jan 1, 2023 $1.2
+0.00%
$620,304 $126
Dec 31, 2022 $1.2
+0.00%
$620,304 $3
Dec 30, 2022 $1.2
+0.00%
$620,304 $3
Dec 29, 2022 $1.2
+0.00%
$620,304 $3
Dec 28, 2022 $1.2
+0.00%
$620,304 $3