Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZilSwap Historical Data

ZWAP Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 11, 2022 $18.61
+6.95%
$-- $2,307
Jan 10, 2022 $17.4
-3.33%
$-- $3,205
Jan 9, 2022 $18
+2.27%
$-- $1,261
Jan 8, 2022 $17.6
+1.09%
$-- $2,115
Jan 7, 2022 $17.41
-8.90%
$-- $3,270
Jan 6, 2022 $19.11
+1.49%
$-- $7,495
Jan 5, 2022 $19.4
-9.35%
$-- $3,129
Jan 4, 2022 $21.4
-7.72%
$-- $7,483
Jan 3, 2022 $23.19
+1.22%
$-- $5,266
Jan 2, 2022 $22.91
-2.96%
$-- $2,869
Jan 1, 2022 $23.61
+0.85%
$-- $3,451
Dec 31, 2021 $23.41
-7.25%
$-- $4,660
Dec 30, 2021 $25.24
+7.45%
$-- $6,624
Dec 29, 2021 $23.49
+4.86%
$-- $5,211
Dec 28, 2021 $22.4
-5.53%
$-- $5,573
Dec 27, 2021 $23.71
+4.83%
$-- $8,066
Dec 26, 2021 $22.62
+6.68%
$-- $2,545
Dec 25, 2021 $21.2
-4.89%
$-- $2,544
Dec 24, 2021 $22.29
+11.45%
$-- $5,764
Dec 23, 2021 $20
-2.39%
$-- $5,159
Dec 22, 2021 $20.49
+7.84%
$-- $7,426
Dec 21, 2021 $19
-6.36%
$-- $2,322
Dec 20, 2021 $20.29
-0.54%
$-- $6,143
Dec 19, 2021 $20.4
+2.51%
$-- $1,636
Dec 18, 2021 $19.9
+0.56%
$-- $1,844
Dec 17, 2021 $19.79
-4.86%
$-- $1,581
Dec 16, 2021 $20.8
-3.66%
$-- $4,219
Dec 15, 2021 $21.59
+14.54%
$-- $2,303
Dec 14, 2021 $18.85
+3.01%
$-- $994
Dec 13, 2021 $18.3
-17.49%
$-- $667
Dec 12, 2021 $22.18
+3.64%
$-- $6,578
Dec 11, 2021 $21.4
+6.48%
$-- $2,860
Dec 10, 2021 $20.1
-12.62%
$-- $2,502
Dec 9, 2021 $23
+4.12%
$-- $2,041
Dec 8, 2021 $22.09
+0.87%
$-- $13,604
Dec 7, 2021 $21.9
+6.30%
$-- $4,336
Download