ZilSwap Historical Data

ZWAP Page 10
Download
Date Close Price change Market cap Trading volume
Jan 11, 2022 $18.61
+6.95%
$-- $2,307
Jan 10, 2022 $17.4
-3.33%
$-- $3,205
Jan 9, 2022 $18
+2.27%
$-- $1,261
Jan 8, 2022 $17.6
+1.09%
$-- $2,115
Jan 7, 2022 $17.41
-8.90%
$-- $3,270
Jan 6, 2022 $19.11
+1.49%
$-- $7,495
Jan 5, 2022 $19.4
-9.35%
$-- $3,129
Jan 4, 2022 $21.4
-7.72%
$-- $7,483
Jan 3, 2022 $23.19
+1.22%
$-- $5,266
Jan 2, 2022 $22.91
-2.96%
$-- $2,869
Jan 1, 2022 $23.61
+0.85%
$-- $3,451
Dec 31, 2021 $23.41
-7.25%
$-- $4,660
Dec 30, 2021 $25.24
+7.45%
$-- $6,624
Dec 29, 2021 $23.49
+4.86%
$-- $5,211
Dec 28, 2021 $22.4
-5.53%
$-- $5,573
Dec 27, 2021 $23.71
+4.83%
$-- $8,066
Dec 26, 2021 $22.62
+6.68%
$-- $2,545
Dec 25, 2021 $21.2
-4.89%
$-- $2,544
Dec 24, 2021 $22.29
+11.45%
$-- $5,764
Dec 23, 2021 $20
-2.39%
$-- $5,159
Dec 22, 2021 $20.49
+7.84%
$-- $7,426
Dec 21, 2021 $19
-6.36%
$-- $2,322
Dec 20, 2021 $20.29
-0.54%
$-- $6,143
Dec 19, 2021 $20.4
+2.51%
$-- $1,636
Dec 18, 2021 $19.9
+0.56%
$-- $1,844
Dec 17, 2021 $19.79
-4.86%
$-- $1,581
Dec 16, 2021 $20.8
-3.66%
$-- $4,219
Dec 15, 2021 $21.59
+14.54%
$-- $2,303
Dec 14, 2021 $18.85
+3.01%
$-- $994
Dec 13, 2021 $18.3
-17.49%
$-- $667
Dec 12, 2021 $22.18
+3.64%
$-- $6,578
Dec 11, 2021 $21.4
+6.48%
$-- $2,860
Dec 10, 2021 $20.1
-12.62%
$-- $2,502
Dec 9, 2021 $23
+4.12%
$-- $2,041
Dec 8, 2021 $22.09
+0.87%
$-- $13,604
Dec 7, 2021 $21.9
+6.30%
$-- $4,336
Download