ZilSwap Historical Data

ZWAP Page 9
Download
Date Close Price change Market cap Trading volume
Mar 2, 2022 $7.7
-1.17%
$-- $771
Mar 1, 2022 $7.79
+8.06%
$-- $5,745
Feb 28, 2022 $7.21
+4.44%
$-- $1,140
Feb 27, 2022 $6.9
+1.47%
$-- $2,661
Feb 26, 2022 $6.8
-5.56%
$-- $1,728
Feb 25, 2022 $7.2
+4.25%
$-- $1,008
Feb 24, 2022 $6.91
-11.05%
$-- $6,788
Feb 23, 2022 $7.77
-5.90%
$-- $2,597
Feb 22, 2022 $8.25
-1.74%
$-- $5,439
Feb 21, 2022 $8.4
-11.49%
$-- $2,774
Feb 20, 2022 $9.49
-3.16%
$-- $2,518
Feb 19, 2022 $9.8
-1.11%
$-- $386
Feb 18, 2022 $9.91
-4.71%
$-- $925
Feb 17, 2022 $10.4
-0.10%
$-- $2,772
Feb 16, 2022 $10.41
+0.00%
$-- $270
Feb 15, 2022 $10.41
+7.43%
$-- $1,908
Feb 14, 2022 $9.69
-9.44%
$-- $1,188
Feb 13, 2022 $10.7
-0.83%
$-- $533
Feb 12, 2022 $10.79
-1.01%
$-- $1,063
Feb 11, 2022 $10.9
-16.02%
$-- $2,842
Feb 10, 2022 $12.98
-0.15%
$-- $3,539
Feb 9, 2022 $13
+5.69%
$-- $2,859
Feb 8, 2022 $12.3
-21.26%
$-- $3,513
Feb 7, 2022 $15.62
+37.03%
$-- $3,347
Feb 6, 2022 $11.4
-13.44%
$-- $887
Feb 5, 2022 $13.17
-2.88%
$-- $4,234
Feb 4, 2022 $13.56
+32.51%
$-- $2,843
Feb 3, 2022 $10.23
-26.93%
$-- $2,277
Feb 2, 2022 $14
+0.00%
$-- $150
Feb 1, 2022 $14
+0.00%
$-- $42
Jan 31, 2022 $14
+0.00%
$-- $28
Jan 30, 2022 $14
-6.67%
$-- $1,873
Jan 29, 2022 $15
+7.14%
$-- $3,784
Jan 28, 2022 $14
+0.00%
$-- $415
Jan 27, 2022 $14
+0.00%
$-- $415
Jan 26, 2022 $14
+0.00%
$-- $415
Jan 25, 2022 $14
+0.00%
$-- $523
Jan 24, 2022 $14
+1.82%
$-- $280
Jan 23, 2022 $13.75
+2.60%
$-- $1,378
Jan 22, 2022 $13.41
-4.25%
$-- $2,827
Jan 21, 2022 $14
-2.39%
$-- $2,373
Jan 20, 2022 $14.34
-7.46%
$-- $5,668
Jan 19, 2022 $15.5
-5.49%
$-- $4,056
Jan 18, 2022 $16.4
-2.32%
$-- $2,102
Jan 17, 2022 $16.79
-1.29%
$-- $4,248
Jan 16, 2022 $17.01
-10.00%
$-- $3,495
Jan 15, 2022 $18.9
-3.57%
$-- $7,524
Jan 14, 2022 $20.01
+2.09%
$-- $8,356
Jan 13, 2022 $19.6
+1.55%
$-- $3,290
Jan 12, 2022 $19.3
+3.71%
$-- $3,368