ZilSwap Historical Data

ZWAP Page 3
Download
Date Close Price change Market cap Trading volume
Dec 27, 2022 $1.2
-2.44%
$620,304 $7
Dec 26, 2022 $1.23
-3.15%
$635,812 $187
Dec 25, 2022 $1.27
+5.83%
$656,488 $34
Dec 24, 2022 $1.2
+0.00%
$620,304 $14
Dec 23, 2022 $1.2
-3.23%
$620,304 $17
Dec 22, 2022 $1.24
+3.33%
$640,981 $14
Dec 21, 2022 $1.2
+0.00%
$620,304 $114
Dec 20, 2022 $1.2
+0.00%
$620,304 $14
Dec 19, 2022 $1.2
+0.00%
$620,304 $14
Dec 18, 2022 $1.2
+0.00%
$620,304 $14
Dec 17, 2022 $1.2
+0.00%
$620,304 $14
Dec 16, 2022 $1.2
+0.00%
$620,304 $196
Dec 15, 2022 $1.2
-11.76%
$620,304 $102
Dec 14, 2022 $1.36
-1.45%
$703,011 $30
Dec 13, 2022 $1.38
+2.22%
$713,350 $163
Dec 12, 2022 $1.35
+0.00%
$697,842 $23
Dec 11, 2022 $1.35
-3.57%
$697,842 $43
Dec 10, 2022 $1.4
+5.26%
$723,688 $61
Dec 9, 2022 $1.33
+10.83%
$687,504 $36
Dec 8, 2022 $1.2
+0.00%
$620,304 $7
Dec 7, 2022 $1.2
-4.00%
$620,304 $152
Dec 6, 2022 $1.25
-1.57%
$646,150 $189
Dec 5, 2022 $1.27
+0.00%
$656,488 $98
Dec 4, 2022 $1.27
-7.97%
$656,488 $101
Dec 3, 2022 $1.38
+0.00%
$713,350 $4
Dec 2, 2022 $1.38
-9.80%
$713,350 $9,624
Dec 1, 2022 $1.53
+0.00%
$790,888 $101
Nov 30, 2022 $1.53
+12.50%
$790,888 $101
Nov 29, 2022 $1.36
+0.00%
$703,011 $0
Nov 28, 2022 $1.36
+0.00%
$702,919 $0
Nov 27, 2022 $1.36
-0.73%
$702,234 $58
Nov 26, 2022 $1.37
+8.73%
$707,397 $125
Nov 25, 2022 $1.26
-12.50%
$650,118 $8
Nov 24, 2022 $1.44
+17.07%
$742,148 $43
Nov 23, 2022 $1.23
-12.77%
$632,426 $17
Nov 22, 2022 $1.41
+0.00%
$724,480 $3
Nov 21, 2022 $1.41
+8.46%
$724,132 $27
Nov 20, 2022 $1.3
-9.72%
$667,488 $64
Nov 19, 2022 $1.44
-2.04%
$739,215 $3
Nov 18, 2022 $1.47
+21.49%
$754,518 $131
Nov 17, 2022 $1.21
-6.92%
$616,694 $12
Nov 16, 2022 $1.3
+0.00%
$662,564 $13
Nov 15, 2022 $1.3
-11.56%
$662,489 $31
Nov 14, 2022 $1.47
+18.55%
$749,070 $143
Nov 13, 2022 $1.24
-5.34%
$631,576 $53
Nov 12, 2022 $1.31
-16.56%
$667,229 $109
Nov 11, 2022 $1.57
-4.27%
$799,383 $545
Nov 10, 2022 $1.64
+17.14%
$832,960 $204
Nov 9, 2022 $1.4
-23.08%
$709,507 $164
Nov 8, 2022 $1.82
+6.43%
$922,212 $331