Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elon GOAT Historical Data

EGT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 28, 2024 $0.0000803
+0.90%
$706,696 $296
Dec 27, 2024 $0.0000792
-2.51%
$697,627 $595
Dec 26, 2024 $0.0000809
-12.36%
$712,618 $4,318
Dec 25, 2024 $0.0000923
-2.78%
$812,892 $2,504
Dec 24, 2024 $0.0000976
-3.08%
$859,085 $3,300
Dec 23, 2024 $0.000101
+4.06%
$888,252 $1,408
Dec 22, 2024 $0.0000971
-1.13%
$854,640 $2,597
Dec 21, 2024 $0.000098
-2.23%
$862,903 $4,574
Dec 20, 2024 $0.0001
+0.26%
$883,979 $3,093
Dec 19, 2024 $0.000101
+7.37%
$886,008 $10,240
Dec 18, 2024 $0.0000887
+8.64%
$781,035 $18,016
Dec 4, 2024 $0.0000255
+0.00%
$-- $132
Dec 3, 2024 $0.0000255
+0.42%
$224,416 $132
Dec 2, 2024 $0.0000263
-1.97%
$230,546 $2,424
Dec 1, 2024 $0.0000277
+0.12%
$244,802 $753
Nov 30, 2024 $0.0000276
+4.12%
$242,843 $1,445
Nov 28, 2024 $0.0000259
-2.83%
$-- $2,199
Nov 27, 2024 $0.0000268
+1.39%
$236,004 $1,138
Nov 26, 2024 $0.0000258
+0.75%
$-- $360
Nov 25, 2024 $0.0000257
+0.43%
$226,080 $359
Nov 24, 2024 $0.0000256
-19.32%
$225,298 $3,124
Nov 23, 2024 $0.0000316
-9.36%
$278,038 $7,252
Nov 21, 2024 $0.0000362
+7.87%
$-- $1,514
Nov 20, 2024 $0.0000334
+0.00%
$294,333 $1,399
Nov 19, 2024 $0.0000353
-1.62%
$-- $14
Nov 18, 2024 $0.0000352
+1.38%
$309,941 $14
Nov 17, 2024 $0.0000348
-0.61%
$-- $66
Nov 16, 2024 $0.000035
+0.78%
$308,401 $33
Nov 15, 2024 $0.0000349
+1.46%
$-- $310
Nov 14, 2024 $0.0000343
-5.22%
$302,205 $305
Nov 13, 2024 $0.0000362
-2.88%
$318,885 $306
Nov 12, 2024 $0.0000374
-3.76%
$329,009 $207
Nov 11, 2024 $0.0000389
-5.26%
$342,593 $3,554
Nov 10, 2024 $0.0000411
+2.71%
$361,769 $420
Nov 9, 2024 $0.0000401
+5.70%
$352,650 $186
Nov 8, 2024 $0.0000379
+0.61%
$333,337 $4,396
Nov 7, 2024 $0.0000329
+6.38%
$289,426 $148
Nov 6, 2024 $0.0000309
+9.76%
$272,335 $285
Nov 5, 2024 $0.0000282
-3.93%
$248,190 $1,095
Oct 31, 2024 $0.0000318
-0.78%
$-- $11
Oct 30, 2024 $0.000032
+0.79%
$282,142 $11
Oct 29, 2024 $0.0000318
+0.78%
$279,926 $14
Oct 25, 2024 $0.0000299
-2.07%
$263,341 $1,376
Oct 24, 2024 $0.0000324
+0.60%
$-- $99
Oct 23, 2024 $0.0000322
-3.94%
$283,316 $99
Oct 22, 2024 $0.0000335
-1.87%
$294,680 $33
Oct 21, 2024 $0.0000341
-2.47%
$300,218 $14
Oct 20, 2024 $0.0000349
+7.31%
$307,620 $1,916
Aug 31, 2024 $0.0000326
-0.55%
$-- $5,528
Aug 30, 2024 $0.0000328
-0.24%
$288,546 $5,545