Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elon GOAT Historical Data

EGT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 2024 $0.0000381
-0.23%
$-- $4,125
Aug 21, 2024 $0.0000381
+0.70%
$335,808 $4,127
Jun 23, 2024 $0.0000532
-0.51%
$468,452 $3,223
Jun 22, 2024 $0.0000535
+0.07%
$470,821 $3,239
Jun 18, 2024 $0.000055
-1.70%
$-- $2,061
Jun 17, 2024 $0.0000559
-5.76%
$491,995 $5,503
May 31, 2024 $0.000066
+0.38%
$-- $2,182
May 30, 2024 $0.0000657
-0.68%
$578,636 $2,174
May 11, 2024 $0.0000609
+0.33%
$536,054 $2,236
May 10, 2024 $0.0000607
-4.60%
$534,469 $2,228
May 9, 2024 $0.0000636
+1.33%
$560,024 $3,038
May 4, 2024 $0.0000663
+0.65%
$583,893 $6,823
May 3, 2024 $0.000066
+0.93%
$580,873 $6,787
Apr 27, 2024 $0.0000721
+0.61%
$-- $2,355
Apr 26, 2024 $0.0000716
-2.50%
$630,638 $2,340
Apr 25, 2024 $0.0000735
+6.56%
$646,861 $4,275
Apr 24, 2024 $0.0000668
+1.23%
$-- $5,602
Apr 23, 2024 $0.000066
+11.24%
$581,260 $5,534
Apr 22, 2024 $0.0000594
+7.62%
$522,587 $10,112
Apr 21, 2024 $0.0000552
+0.21%
$485,555 $2,428
Apr 19, 2024 $0.0000572
+1.23%
$-- $3,906
Apr 18, 2024 $0.0000565
+1.03%
$497,593 $3,858
Apr 17, 2024 $0.0000589
+0.14%
$-- $2,408
Apr 16, 2024 $0.0000588
-0.53%
$517,572 $2,407
Apr 15, 2024 $0.0000591
-4.93%
$520,222 $2,169
Apr 14, 2024 $0.0000599
+1.33%
$-- $2,205
Apr 13, 2024 $0.0000593
-9.05%
$522,274 $2,187
Apr 12, 2024 $0.0000652
-5.68%
$574,445 $15,592
Apr 7, 2024 $0.0000641
+2.73%
$564,516 $2,124
Apr 6, 2024 $0.0000625
-0.18%
$550,359 $2,074
Apr 4, 2024 $0.0000631
+0.76%
$-- $2,904
Apr 3, 2024 $0.0000627
-2.13%
$551,873 $2,883
Apr 2, 2024 $0.000064
-2.89%
$563,850 $2,357
Mar 31, 2024 $0.0000716
+3.16%
$-- $2,106
Mar 30, 2024 $0.0000694
+0.24%
$610,672 $2,041
Mar 28, 2024 $0.0000761
+1.85%
$669,611 $3,396
Mar 27, 2024 $0.0000746
-10.26%
$656,806 $14,309
Mar 26, 2024 $0.0000831
-0.22%
$731,774 $7,367
Mar 19, 2024 $0.0000703
-8.27%
$619,108 $10,825
Mar 18, 2024 $0.0000767
+0.22%
$675,380 $19,268
Mar 17, 2024 $0.0000747
+3.51%
$657,383 $3,964
Mar 16, 2024 $0.0000721
-18.45%
$635,112 $17,668
Mar 15, 2024 $0.0000885
-0.32%
$779,103 $3,324
Mar 14, 2024 $0.0000929
-0.62%
$-- $7,181
Mar 13, 2024 $0.0000935
+2.91%
$823,109 $7,224
Mar 12, 2024 $0.0000908
-2.61%
$799,276 $3,341
Mar 11, 2024 $0.0000933
+5.26%
$821,127 $3,979
Mar 10, 2024 $0.0000845
-0.15%
$743,832 $7,345
Mar 9, 2024 $0.0000846
+0.10%
$744,961 $7,361
Mar 7, 2024 $0.0000819
-1.34%
$-- $2,263