Elon GOAT Historical Data

EGT Page 3
Download
Date Close Price change Market cap Trading volume
May 9, 2024 $ 0.0000636
+1.33%
$ 560,024 $ 3,038
May 4, 2024 $ 0.0000663
+0.65%
$ 583,893 $ 6,823
May 3, 2024 $ 0.000066
+0.93%
$ 580,873 $ 6,787
Apr 27, 2024 $ 0.0000721
+0.61%
$ -- $ 2,355
Apr 26, 2024 $ 0.0000716
-2.50%
$ 630,638 $ 2,340
Apr 25, 2024 $ 0.0000735
+6.56%
$ 646,861 $ 4,275
Apr 24, 2024 $ 0.0000668
+1.23%
$ -- $ 5,602
Apr 23, 2024 $ 0.000066
+11.24%
$ 581,260 $ 5,534
Apr 22, 2024 $ 0.0000594
+7.62%
$ 522,587 $ 10,112
Apr 21, 2024 $ 0.0000552
+0.21%
$ 485,555 $ 2,428
Apr 19, 2024 $ 0.0000572
+1.23%
$ -- $ 3,906
Apr 18, 2024 $ 0.0000565
+1.03%
$ 497,593 $ 3,858
Apr 17, 2024 $ 0.0000589
+0.14%
$ -- $ 2,408
Apr 16, 2024 $ 0.0000588
-0.53%
$ 517,572 $ 2,407
Apr 15, 2024 $ 0.0000591
-4.93%
$ 520,222 $ 2,169
Apr 14, 2024 $ 0.0000599
+1.33%
$ -- $ 2,205
Apr 13, 2024 $ 0.0000593
-9.05%
$ 522,274 $ 2,187
Apr 12, 2024 $ 0.0000652
-5.68%
$ 574,445 $ 15,592
Apr 7, 2024 $ 0.0000641
+2.73%
$ 564,516 $ 2,124
Apr 6, 2024 $ 0.0000625
-0.18%
$ 550,359 $ 2,074
Apr 4, 2024 $ 0.0000631
+0.76%
$ -- $ 2,904
Apr 3, 2024 $ 0.0000627
-2.13%
$ 551,873 $ 2,883
Apr 2, 2024 $ 0.000064
-2.89%
$ 563,850 $ 2,357
Mar 31, 2024 $ 0.0000716
+3.16%
$ -- $ 2,106
Mar 30, 2024 $ 0.0000694
+0.24%
$ 610,672 $ 2,041
Mar 28, 2024 $ 0.0000761
+1.85%
$ 669,611 $ 3,396
Mar 27, 2024 $ 0.0000746
-10.26%
$ 656,806 $ 14,309
Mar 26, 2024 $ 0.0000831
-0.22%
$ 731,774 $ 7,367
Mar 19, 2024 $ 0.0000703
-8.27%
$ 619,108 $ 10,825
Mar 18, 2024 $ 0.0000767
+0.22%
$ 675,380 $ 19,268
Mar 17, 2024 $ 0.0000747
+3.51%
$ 657,383 $ 3,964
Mar 16, 2024 $ 0.0000721
-18.45%
$ 635,112 $ 17,668
Mar 15, 2024 $ 0.0000885
-0.32%
$ 779,103 $ 3,324
Mar 14, 2024 $ 0.0000929
-0.62%
$ -- $ 7,181
Mar 13, 2024 $ 0.0000935
+2.91%
$ 823,109 $ 7,224
Mar 12, 2024 $ 0.0000908
-2.61%
$ 799,276 $ 3,341
Mar 11, 2024 $ 0.0000933
+5.26%
$ 821,127 $ 3,979
Mar 10, 2024 $ 0.0000845
-0.15%
$ 743,832 $ 7,345
Mar 9, 2024 $ 0.0000846
+0.10%
$ 744,961 $ 7,361
Mar 7, 2024 $ 0.0000819
-1.34%
$ -- $ 2,263
Mar 6, 2024 $ 0.000083
+0.45%
$ 730,479 $ 6,168
Mar 5, 2024 $ 0.0000828
-16.64%
$ 729,248 $ 64,064
Mar 4, 2024 $ 0.0000994
+1.03%
$ 874,993 $ 6,184
Mar 1, 2024 $ 0.0000992
+2.44%
$ 873,822 $ 5,352
Feb 29, 2024 $ 0.0000971
-7.94%
$ 854,493 $ 10,718
Feb 28, 2024 $ 0.000105
-7.47%
$ 926,226 $ 20,403
Feb 27, 2024 $ 0.000112
+2.21%
$ -- $ 11,978
Feb 26, 2024 $ 0.000109
+14.94%
$ 961,083 $ 22,715
Feb 21, 2024 $ 0.0000906
-3.23%
$ 797,659 $ 8,350
Feb 20, 2024 $ 0.0000936
+3.79%
$ 824,042 $ 8,616