Elon GOAT Historical Data

EGT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.0000263
-1.97%
$ 230,546 $ 2,424
Dec 1, 2024 $ 0.0000277
+0.12%
$ 244,802 $ 753
Nov 30, 2024 $ 0.0000276
+4.12%
$ 242,843 $ 1,445
Nov 28, 2024 $ 0.0000259
-2.83%
$ -- $ 2,199
Nov 27, 2024 $ 0.0000268
+1.39%
$ 236,004 $ 1,138
Nov 26, 2024 $ 0.0000258
+0.75%
$ -- $ 360
Nov 25, 2024 $ 0.0000257
+0.43%
$ 226,080 $ 359
Nov 24, 2024 $ 0.0000256
-19.32%
$ 225,298 $ 3,124
Nov 23, 2024 $ 0.0000316
-9.36%
$ 278,038 $ 7,252
Nov 21, 2024 $ 0.0000362
+7.87%
$ -- $ 1,514
Nov 20, 2024 $ 0.0000334
+0.00%
$ 294,333 $ 1,399
Nov 19, 2024 $ 0.0000353
-1.62%
$ -- $ 14
Nov 18, 2024 $ 0.0000352
+1.38%
$ 309,941 $ 14
Nov 17, 2024 $ 0.0000348
-0.61%
$ -- $ 66
Nov 16, 2024 $ 0.000035
+0.78%
$ 308,401 $ 33
Nov 15, 2024 $ 0.0000349
+1.46%
$ -- $ 310
Nov 14, 2024 $ 0.0000343
-5.22%
$ 302,205 $ 305
Nov 13, 2024 $ 0.0000362
-2.88%
$ 318,885 $ 306
Nov 12, 2024 $ 0.0000374
-3.76%
$ 329,009 $ 207
Nov 11, 2024 $ 0.0000389
-5.26%
$ 342,593 $ 3,554
Nov 10, 2024 $ 0.0000411
+2.71%
$ 361,769 $ 420
Nov 9, 2024 $ 0.0000401
+5.70%
$ 352,650 $ 186
Nov 8, 2024 $ 0.0000379
+0.61%
$ 333,337 $ 4,396
Nov 7, 2024 $ 0.0000329
+6.38%
$ 289,426 $ 148
Nov 6, 2024 $ 0.0000309
+9.76%
$ 272,335 $ 285
Nov 5, 2024 $ 0.0000282
-3.93%
$ 248,190 $ 1,095
Oct 31, 2024 $ 0.0000318
-0.78%
$ -- $ 11
Oct 30, 2024 $ 0.000032
+0.79%
$ 282,142 $ 11
Oct 29, 2024 $ 0.0000318
+0.78%
$ 279,926 $ 14
Oct 25, 2024 $ 0.0000299
-2.07%
$ 263,341 $ 1,376
Oct 24, 2024 $ 0.0000324
+0.60%
$ -- $ 99
Oct 23, 2024 $ 0.0000322
-3.94%
$ 283,316 $ 99
Oct 22, 2024 $ 0.0000335
-1.87%
$ 294,680 $ 33
Oct 21, 2024 $ 0.0000341
-2.47%
$ 300,218 $ 14
Oct 20, 2024 $ 0.0000349
+7.31%
$ 307,620 $ 1,916
Aug 31, 2024 $ 0.0000326
-0.55%
$ -- $ 5,528
Aug 30, 2024 $ 0.0000328
-0.24%
$ 288,546 $ 5,545
Aug 22, 2024 $ 0.0000381
-0.23%
$ -- $ 4,125
Aug 21, 2024 $ 0.0000381
+0.70%
$ 335,808 $ 4,127
Jun 23, 2024 $ 0.0000532
-0.51%
$ 468,452 $ 3,223
Jun 22, 2024 $ 0.0000535
+0.07%
$ 470,821 $ 3,239
Jun 18, 2024 $ 0.000055
-1.70%
$ -- $ 2,061
Jun 17, 2024 $ 0.0000559
-5.76%
$ 491,995 $ 5,503
May 31, 2024 $ 0.000066
+0.38%
$ -- $ 2,182
May 30, 2024 $ 0.0000657
-0.68%
$ 578,636 $ 2,174
May 11, 2024 $ 0.0000609
+0.33%
$ 536,054 $ 2,236
May 10, 2024 $ 0.0000607
-4.60%
$ 534,469 $ 2,228
May 9, 2024 $ 0.0000636
+1.33%
$ 560,024 $ 3,038
May 4, 2024 $ 0.0000663
+0.65%
$ 583,893 $ 6,823
May 3, 2024 $ 0.000066
+0.93%
$ 580,873 $ 6,787