Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elon GOAT Historical Data

EGT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 14, 2023 $0.0000781
+0.98%
$-- $3,631
Dec 13, 2023 $0.0000774
+2.49%
$681,192 $3,594
Dec 12, 2023 $0.0000774
+0.06%
$-- $3,071
Dec 11, 2023 $0.0000773
-5.36%
$680,981 $3,068
Dec 10, 2023 $0.0000817
-0.20%
$719,344 $4,404
Dec 8, 2023 $0.0000882
+0.35%
$776,163 $3,330
Dec 7, 2023 $0.0000878
-9.86%
$773,023 $15,223
Dec 5, 2023 $0.0000942
-1.87%
$-- $11,014
Dec 4, 2023 $0.0000959
+12.76%
$844,501 $11,204
Dec 3, 2023 $0.0000851
+1.46%
$749,012 $4,999
Dec 2, 2023 $0.0000749
+0.70%
$-- $2,084
Dec 1, 2023 $0.0000744
-4.19%
$654,942 $5,707
Nov 30, 2023 $0.0000777
-9.56%
$683,977 $7,083
Nov 29, 2023 $0.0000859
-6.86%
$756,491 $4,182
Nov 28, 2023 $0.0000923
+11.23%
$812,505 $25,679
Nov 27, 2023 $0.000083
-13.46%
$730,420 $8,476
Nov 26, 2023 $0.0000959
-1.03%
$844,575 $5,866
Nov 24, 2023 $0.000109
+0.88%
$-- $10,570
Nov 23, 2023 $0.000108
-8.86%
$949,388 $16,715
Nov 22, 2023 $0.000117
+4.63%
$-- $10,332
Nov 21, 2023 $0.000112
+5.99%
$984,493 $15,104
Nov 20, 2023 $0.000106
-6.10%
$928,988 $3,885
Nov 19, 2023 $0.000112
-7.44%
$989,534 $8,748
Nov 18, 2023 $0.000121
+1.70%
$1.07 million $5,911
Nov 14, 2023 $0.000142
-3.56%
$1.25 million $17,464
Nov 13, 2023 $0.000147
-17.27%
$1.29 million $26,815
Nov 12, 2023 $0.000178
-5.66%
$1.56 million $7,370
Nov 8, 2023 $0.000168
+0.73%
$1.48 million $4,216
Nov 7, 2023 $0.000167
-0.48%
$1.47 million $4,189
Nov 3, 2023 $0.000154
-0.28%
$-- $8,650
Nov 2, 2023 $0.000154
+1.81%
$1.36 million $8,674
Nov 1, 2023 $0.000151
+6.68%
$1.33 million $2,316
Oct 31, 2023 $0.000142
+0.84%
$1.25 million $5,750
Oct 29, 2023 $0.000135
+1.00%
$-- $18,405
Oct 28, 2023 $0.000134
+15.03%
$1.18 million $31,784
Oct 25, 2023 $0.000106
+0.88%
$-- $3,601
Oct 24, 2023 $0.000105
+3.37%
$922,897 $10,074
Oct 23, 2023 $0.0000953
+3.53%
$839,290 $5,259
Oct 22, 2023 $0.0000921
+1.39%
$810,642 $5,081
Oct 19, 2023 $0.0000893
-0.05%
$786,113 $2,818
Oct 18, 2023 $0.0000893
+2.62%
$786,421 $6,034
Oct 17, 2023 $0.0000838
-0.87%
$-- $5,858
Oct 16, 2023 $0.0000845
+1.82%
$744,271 $7,497
Oct 12, 2023 $0.0000798
-1.30%
$-- $2,935
Oct 11, 2023 $0.0000808
-3.75%
$711,429 $5,997
Oct 5, 2023 $0.0000928
-0.52%
$-- $2,219
Oct 4, 2023 $0.0000933
+0.12%
$821,561 $2,232
Oct 3, 2023 $0.0000939
-0.47%
$-- $7,777
Oct 2, 2023 $0.0000944
+2.82%
$830,891 $9,807
Sep 27, 2023 $0.0000806
+0.11%
$709,806 $2,106