Elon GOAT Historical Data

EGT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 2, 2023 $ 0.0000749
+0.70%
$ -- $ 2,084
Dec 1, 2023 $ 0.0000744
-4.19%
$ 654,942 $ 5,707
Nov 30, 2023 $ 0.0000777
-9.56%
$ 683,977 $ 7,083
Nov 29, 2023 $ 0.0000859
-6.86%
$ 756,491 $ 4,182
Nov 28, 2023 $ 0.0000923
+11.23%
$ 812,505 $ 25,679
Nov 27, 2023 $ 0.000083
-13.46%
$ 730,420 $ 8,476
Nov 26, 2023 $ 0.0000959
-1.03%
$ 844,575 $ 5,866
Nov 24, 2023 $ 0.000109
+0.88%
$ -- $ 10,570
Nov 23, 2023 $ 0.000108
-8.86%
$ 949,388 $ 16,715
Nov 22, 2023 $ 0.000117
+4.63%
$ -- $ 10,332
Nov 21, 2023 $ 0.000112
+5.99%
$ 984,493 $ 15,104
Nov 20, 2023 $ 0.000106
-6.10%
$ 928,988 $ 3,885
Nov 19, 2023 $ 0.000112
-7.44%
$ 989,534 $ 8,748
Nov 18, 2023 $ 0.000121
+1.70%
$ 1.07 million $ 5,911
Nov 14, 2023 $ 0.000142
-3.56%
$ 1.25 million $ 17,464
Nov 13, 2023 $ 0.000147
-17.27%
$ 1.29 million $ 26,815
Nov 12, 2023 $ 0.000178
-5.66%
$ 1.56 million $ 7,370
Nov 8, 2023 $ 0.000168
+0.73%
$ 1.48 million $ 4,216
Nov 7, 2023 $ 0.000167
-0.48%
$ 1.47 million $ 4,189
Nov 3, 2023 $ 0.000154
-0.28%
$ -- $ 8,650
Nov 2, 2023 $ 0.000154
+1.81%
$ 1.36 million $ 8,674
Nov 1, 2023 $ 0.000151
+6.68%
$ 1.33 million $ 2,316
Oct 31, 2023 $ 0.000142
+0.84%
$ 1.25 million $ 5,750
Oct 29, 2023 $ 0.000135
+1.00%
$ -- $ 18,405
Oct 28, 2023 $ 0.000134
+15.03%
$ 1.18 million $ 31,784
Oct 25, 2023 $ 0.000106
+0.88%
$ -- $ 3,601
Oct 24, 2023 $ 0.000105
+3.37%
$ 922,897 $ 10,074
Oct 23, 2023 $ 0.0000953
+3.53%
$ 839,290 $ 5,259
Oct 22, 2023 $ 0.0000921
+1.39%
$ 810,642 $ 5,081
Oct 19, 2023 $ 0.0000893
-0.05%
$ 786,113 $ 2,818
Oct 18, 2023 $ 0.0000893
+2.62%
$ 786,421 $ 6,034
Oct 17, 2023 $ 0.0000838
-0.87%
$ -- $ 5,858
Oct 16, 2023 $ 0.0000845
+1.82%
$ 744,271 $ 7,497
Oct 12, 2023 $ 0.0000798
-1.30%
$ -- $ 2,935
Oct 11, 2023 $ 0.0000808
-3.75%
$ 711,429 $ 5,997
Oct 5, 2023 $ 0.0000928
-0.52%
$ -- $ 2,219
Oct 4, 2023 $ 0.0000933
+0.12%
$ 821,561 $ 2,232
Oct 3, 2023 $ 0.0000939
-0.47%
$ -- $ 7,777
Oct 2, 2023 $ 0.0000944
+2.82%
$ 830,891 $ 9,807
Sep 27, 2023 $ 0.0000806
+0.11%
$ 709,806 $ 2,106
Sep 26, 2023 $ 0.0000805
+2.69%
$ 708,950 $ 5,326
Sep 23, 2023 $ 0.0000787
-0.03%
$ -- $ 3,990
Sep 22, 2023 $ 0.0000787
+1.89%
$ 692,917 $ 3,993
Sep 21, 2023 $ 0.0000773
-8.12%
$ 680,228 $ 2,843
Sep 20, 2023 $ 0.0000841
-6.21%
$ 740,537 $ 7,457
Sep 15, 2023 $ 0.000091
-0.25%
$ 801,029 $ 5,922
Sep 14, 2023 $ 0.0000912
-0.47%
$ 802,996 $ 5,936
Sep 12, 2023 $ 0.0000836
+1.75%
$ -- $ 2,025
Sep 11, 2023 $ 0.0000822
-2.44%
$ 723,427 $ 1,990
Sep 10, 2023 $ 0.0000842
-3.53%
$ 741,652 $ 8,960