Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elon GOAT Historical Data

EGT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 2023 $0.0000805
+2.69%
$708,950 $5,326
Sep 23, 2023 $0.0000787
-0.03%
$-- $3,990
Sep 22, 2023 $0.0000787
+1.89%
$692,917 $3,993
Sep 21, 2023 $0.0000773
-8.12%
$680,228 $2,843
Sep 20, 2023 $0.0000841
-6.21%
$740,537 $7,457
Sep 15, 2023 $0.000091
-0.25%
$801,029 $5,922
Sep 14, 2023 $0.0000912
-0.47%
$802,996 $5,936
Sep 12, 2023 $0.0000836
+1.75%
$-- $2,025
Sep 11, 2023 $0.0000822
-2.44%
$723,427 $1,990
Sep 10, 2023 $0.0000842
-3.53%
$741,652 $8,960
Sep 9, 2023 $0.0000873
-7.84%
$768,931 $20,359
Sep 2, 2023 $0.0000989
-0.30%
$870,477 $2,191
Sep 1, 2023 $0.0000992
-0.14%
$873,403 $2,197
Aug 31, 2023 $0.0000993
-4.49%
$874,611 $6,608
Aug 27, 2023 $0.000104
+0.38%
$916,302 $3,168
Aug 26, 2023 $0.000104
+3.09%
$912,647 $5,237
Aug 25, 2023 $0.000101
+7.88%
$885,112 $13,154
Aug 24, 2023 $0.000102
-1.57%
$897,000 $2,061
Aug 23, 2023 $0.000103
-0.55%
$911,141 $4,396
Aug 22, 2023 $0.000104
+0.11%
$915,651 $2,157
Aug 20, 2023 $0.000108
+0.16%
$-- $3,396
Aug 19, 2023 $0.000108
+5.38%
$949,346 $4,736
Aug 18, 2023 $0.000102
-0.12%
$900,922 $2,496
Aug 17, 2023 $0.00011
-1.26%
$-- $3,701
Aug 16, 2023 $0.000112
+0.25%
$982,141 $3,750
Aug 15, 2023 $0.000111
+0.89%
$979,719 $2,338
Aug 14, 2023 $0.00011
-4.42%
$971,002 $4,883
Aug 13, 2023 $0.000115
-3.39%
$1.02 million $14,923
Aug 12, 2023 $0.00012
-2.46%
$1.05 million $2,482
Aug 11, 2023 $0.000122
+1.97%
$1.08 million $2,950
Aug 10, 2023 $0.000121
-1.74%
$-- $4,836
Aug 9, 2023 $0.000123
+2.58%
$1.09 million $4,919
Aug 7, 2023 $0.000114
-0.22%
$1.01 million $6,380
Aug 6, 2023 $0.000115
-1.13%
$1.01 million $11,717
Aug 5, 2023 $0.000116
-5.33%
$1.02 million $16,429
Aug 4, 2023 $0.000123
-1.15%
$1.08 million $2,598
Aug 3, 2023 $0.000126
-0.48%
$1.11 million $2,665
Aug 2, 2023 $0.000127
+0.32%
$1.12 million $11,004
Aug 1, 2023 $0.000126
-4.77%
$1.11 million $21,205
Jul 31, 2023 $0.000133
-32.47%
$1.17 million $46,487
Jul 30, 2023 $0.000196
-43.32%
$1.73 million $95,603
Jul 29, 2023 $0.000357
+15.61%
$3.14 million $148,783
Jul 28, 2023 $0.000308
+19.79%
$2.72 million $67,145
Jul 27, 2023 $0.000257
+42.77%
$2.26 million $72,563
Jul 26, 2023 $0.00018
+28.61%
$1.59 million $30,607
Jul 25, 2023 $0.000142
+23.08%
$1.25 million $44,085
Jul 24, 2023 $0.000121
+0.86%
$-- $2,079
Jul 23, 2023 $0.000119
-2.12%
$1.05 million $2,068
Jul 22, 2023 $0.000121
+2.46%
$1.07 million $2,128
Jul 21, 2023 $0.000119
-11.25%
$1.05 million $10,304