Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elon GOAT Historical Data

EGT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 2023 $0.000112
+8.95%
$-- $34
May 21, 2023 $0.000111
-5.98%
$-- $4,773
May 20, 2023 $0.000116
+1.00%
$1.03 million $2,037
May 19, 2023 $0.000119
-6.12%
$1.05 million $6,513
May 18, 2023 $0.000121
-3.19%
$1.06 million $2,534
May 13, 2023 $0.000105
-8.68%
$923,729 $289
May 12, 2023 $0.000114
+16.36%
$1 million $4,100
May 11, 2023 $0.0000952
-3.28%
$838,334 $3,451
May 10, 2023 $0.0000966
-12.39%
$850,316 $6,994
May 9, 2023 $0.000109
-4.71%
$958,683 $3,178
May 8, 2023 $0.000115
+2.48%
$1.01 million $2,819
May 7, 2023 $0.000113
-4.80%
$993,063 $3,313
May 6, 2023 $0.000113
-6.82%
$994,889 $339
May 5, 2023 $0.000121
+1.59%
$1.07 million $5,480
May 4, 2023 $0.00012
-1.57%
$1.06 million $1,485
May 3, 2023 $0.000123
+3.22%
$1.08 million $2,507
May 2, 2023 $0.000121
+5.05%
$1.07 million $4,083
May 1, 2023 $0.000113
-5.48%
$995,095 $4,419
Apr 30, 2023 $0.00012
-4.43%
$1.05 million $763
Apr 29, 2023 $0.000123
+2.18%
$1.08 million $1,529
Apr 28, 2023 $0.000121
-0.98%
$1.07 million $2,067
Apr 27, 2023 $0.000124
+3.07%
$1.1 million $7,460
Apr 26, 2023 $0.000121
-12.44%
$1.06 million $11,470
Apr 25, 2023 $0.000138
+0.15%
$1.21 million $597
Apr 24, 2023 $0.000137
-1.22%
$1.21 million $1,226
Apr 23, 2023 $0.00014
-0.97%
$1.23 million $742
Apr 22, 2023 $0.00014
+5.73%
$1.23 million $4,437
Apr 21, 2023 $0.000133
-3.36%
$1.17 million $3,873
Apr 20, 2023 $0.000141
-5.20%
$1.24 million $2,426
Apr 19, 2023 $0.000147
-6.72%
$1.29 million $4,514
Apr 18, 2023 $0.000155
-0.01%
$1.37 million $1,419
Apr 17, 2023 $0.000155
-0.03%
$1.36 million $1,167
Apr 16, 2023 $0.000155
+2.07%
$1.36 million $284
Apr 15, 2023 $0.000152
-1.41%
$1.34 million $3,090
Apr 14, 2023 $0.000154
+1.71%
$1.36 million $9,262
Apr 13, 2023 $0.000152
+1.84%
$1.34 million $5,045
Apr 12, 2023 $0.000148
+0.59%
$1.3 million $2,386
Apr 11, 2023 $0.000147
-2.97%
$1.29 million $3,868
Apr 10, 2023 $0.000151
-2.28%
$1.33 million $5,017
Apr 9, 2023 $0.000154
+0.17%
$1.36 million $6,447
Apr 8, 2023 $0.000154
-1.66%
$1.35 million $508
Apr 7, 2023 $0.000156
-0.03%
$1.38 million $1,757
Apr 6, 2023 $0.000157
-2.65%
$1.39 million $741
Apr 5, 2023 $0.000161
-2.60%
$1.42 million $3,716
Apr 4, 2023 $0.000166
+3.86%
$1.46 million $1,121
Apr 3, 2023 $0.000159
+1.51%
$1.4 million $2,080
Apr 2, 2023 $0.000157
-2.98%
$1.38 million $983
Apr 1, 2023 $0.000161
-0.96%
$1.42 million $2,375
Mar 31, 2023 $0.000163
+1.84%
$1.43 million $2,607
Mar 30, 2023 $0.000159
-3.50%
$1.4 million $4,421