Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elon GOAT Historical Data

EGT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 7, 2023 $0.000147
+6.07%
$1.29 million $4,555
Feb 6, 2023 $0.000138
-4.24%
$1.22 million $7,924
Feb 5, 2023 $0.000144
+0.69%
$1.27 million $5,496
Feb 4, 2023 $0.000143
-11.14%
$1.26 million $15,449
Feb 3, 2023 $0.000161
-7.47%
$1.42 million $9,107
Feb 2, 2023 $0.000174
-6.88%
$1.53 million $7,182
Feb 1, 2023 $0.000187
-3.02%
$1.65 million $5,246
Jan 31, 2023 $0.000192
-0.77%
$1.69 million $1,729
Jan 30, 2023 $0.000194
-4.57%
$1.71 million $3,343
Jan 29, 2023 $0.000203
+5.85%
$1.79 million $4,142
Jan 28, 2023 $0.000192
+0.20%
$1.69 million $3,244
Jan 27, 2023 $0.000192
-4.19%
$1.69 million $6,983
Jan 26, 2023 $0.0002
+0.47%
$1.76 million $3,587
Jan 25, 2023 $0.000199
+1.24%
$1.75 million $2,241
Jan 24, 2023 $0.000196
+9.49%
$1.73 million $9,136
Jan 23, 2023 $0.000179
+2.06%
$1.58 million $1,272
Jan 22, 2023 $0.000176
+0.01%
$1.55 million $294
Jan 21, 2023 $0.000176
+2.39%
$1.55 million $2,585
Jan 20, 2023 $0.000172
+8.73%
$1.51 million $3,896
Jan 19, 2023 $0.000158
+1.34%
$1.39 million $1,879
Jan 18, 2023 $0.000156
-7.72%
$1.37 million $5,876
Jan 17, 2023 $0.000169
+1.01%
$1.49 million $1,934
Jan 16, 2023 $0.000167
+3.44%
$1.48 million $1,893
Jan 15, 2023 $0.000162
-1.81%
$1.43 million $5,941
Jan 14, 2023 $0.000165
+7.09%
$1.46 million $8,680
Jan 13, 2023 $0.000153
-5.39%
$1.36 million $7,577
Jan 12, 2023 $0.000162
-1.15%
$1.43 million $8,521
Jan 11, 2023 $0.000163
+4.41%
$1.44 million $1,614
Jan 10, 2023 $0.000156
-2.96%
$1.38 million $4,424
Jan 9, 2023 $0.000161
+5.97%
$1.42 million $6,143
Jan 8, 2023 $0.000152
+5.15%
$1.35 million $5,486
Jan 7, 2023 $0.000145
+3.32%
$1.28 million $9,589
Jan 6, 2023 $0.00014
-5.90%
$1.24 million $10,878
Jan 5, 2023 $0.000149
-7.28%
$1.32 million $6,215
Jan 4, 2023 $0.000161
+0.43%
$1.42 million $3,733
Jan 3, 2023 $0.00016
-5.02%
$1.41 million $5,555
Jan 2, 2023 $0.000169
+3.29%
$1.49 million $5,284
Jan 1, 2023 $0.000163
+0.88%
$1.44 million $5,011
Dec 31, 2022 $0.000162
+4.88%
$1.43 million $9,276
Dec 30, 2022 $0.000154
-32.06%
$1.36 million $60,798
Dec 29, 2022 $0.000227
+4.51%
$2.01 million $4,548
Dec 28, 2022 $0.000217
-12.52%
$1.92 million $11,290
Dec 27, 2022 $0.000248
-5.75%
$2.19 million $7,064
Dec 26, 2022 $0.000263
+3.67%
$2.32 million $8,696
Dec 25, 2022 $0.000253
-2.36%
$2.24 million $3,932
Dec 24, 2022 $0.00026
-0.55%
$2.29 million $5,766
Dec 23, 2022 $0.000261
-2.22%
$2.31 million $3,751
Dec 22, 2022 $0.000267
-7.23%
$2.36 million $8,227
Dec 21, 2022 $0.000286
-25.35%
$2.53 million $43,103
Dec 20, 2022 $0.000383
+21.17%
$3.39 million $26,165