Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elon GOAT Historical Data

EGT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 2023 $0.000165
-1.12%
$1.45 million $5,477
Mar 28, 2023 $0.000167
+1.48%
$1.47 million $1,817
Mar 27, 2023 $0.000165
-4.05%
$1.45 million $5,699
Mar 26, 2023 $0.000172
+2.53%
$1.51 million $5,145
Mar 25, 2023 $0.000168
-3.71%
$1.48 million $3,304
Mar 24, 2023 $0.000174
-6.34%
$1.53 million $1,042
Mar 23, 2023 $0.000187
+11.88%
$1.64 million $8,469
Mar 22, 2023 $0.000166
-11.53%
$1.47 million $14,311
Mar 21, 2023 $0.000188
+3.10%
$1.66 million $2,376
Mar 20, 2023 $0.000183
-11.83%
$1.61 million $6,758
Mar 19, 2023 $0.000208
-5.91%
$1.83 million $7,405
Mar 18, 2023 $0.000221
-1.20%
$1.95 million $6,944
Mar 17, 2023 $0.000223
+22.88%
$1.97 million $15,892
Mar 16, 2023 $0.000182
+3.98%
$1.6 million $4,645
Mar 15, 2023 $0.000175
-3.88%
$1.54 million $3,554
Mar 14, 2023 $0.000182
+1.56%
$1.6 million $4,855
Mar 13, 2023 $0.000179
+6.21%
$1.58 million $2,878
Mar 12, 2023 $0.000168
+12.05%
$1.48 million $4,468
Mar 11, 2023 $0.00015
+8.20%
$1.32 million $4,392
Mar 10, 2023 $0.000139
+1.89%
$1.22 million $5,507
Mar 9, 2023 $0.000136
-16.48%
$1.2 million $14,055
Mar 8, 2023 $0.000163
+46.17%
$1.44 million $35,574
Mar 7, 2023 $0.000112
-0.83%
$983,069 $2,983
Mar 6, 2023 $0.000113
+4.11%
$991,485 $2,680
Mar 5, 2023 $0.000107
-6.31%
$942,123 $7,937
Mar 4, 2023 $0.000114
+1.90%
$1 million $6,855
Mar 3, 2023 $0.000112
-12.37%
$985,515 $11,494
Mar 2, 2023 $0.000127
+7.29%
$1.12 million $5,718
Mar 1, 2023 $0.000119
-4.19%
$1.05 million $7,353
Feb 28, 2023 $0.000124
+2.31%
$1.09 million $5,639
Feb 27, 2023 $0.000121
-0.01%
$1.07 million $1,479
Feb 26, 2023 $0.000121
+2.43%
$1.07 million $364
Feb 25, 2023 $0.000118
-2.80%
$1.04 million $1,776
Feb 24, 2023 $0.000122
+3.81%
$1.07 million $6,338
Feb 23, 2023 $0.000117
+2.15%
$1.03 million $4,995
Feb 22, 2023 $0.000116
-2.92%
$1.02 million $5,195
Feb 21, 2023 $0.00012
-9.75%
$1.05 million $7,060
Feb 20, 2023 $0.000132
-3.57%
$1.16 million $3,406
Feb 19, 2023 $0.000137
+1.47%
$1.21 million $3,570
Feb 18, 2023 $0.000135
+0.29%
$1.19 million $1,514
Feb 17, 2023 $0.000135
-3.68%
$1.19 million $6,522
Feb 16, 2023 $0.00014
-0.04%
$1.24 million $2,927
Feb 15, 2023 $0.00014
+2.05%
$1.23 million $2,753
Feb 14, 2023 $0.000137
+3.41%
$1.21 million $1,948
Feb 13, 2023 $0.000132
-3.83%
$1.16 million $3,266
Feb 12, 2023 $0.000138
-2.35%
$1.22 million $2,711
Feb 11, 2023 $0.000142
+1.59%
$1.25 million $3,299
Feb 10, 2023 $0.000139
+2.07%
$1.23 million $3,538
Feb 9, 2023 $0.000137
-7.22%
$1.2 million $3,139
Feb 8, 2023 $0.000147
+0.66%
$1.29 million $3,236