renZEC Historical Data

RENZEC Page 10
Download
Date Close Price change Market cap Trading volume
Nov 24, 2021 $ 265.29
+27.10%
$ 3.28 million $ 218,526
Nov 23, 2021 $ 208.8
+3.39%
$ 2.58 million $ 1,727
Nov 22, 2021 $ 202.51
-7.03%
$ 2.5 million $ 111,429
Nov 21, 2021 $ 217.61
+19.34%
$ 2.69 million $ 114,212
Nov 20, 2021 $ 182.54
+12.35%
$ 2.25 million $ 121,617
Nov 19, 2021 $ 162.26
+10.42%
$ 2.02 million $ 32,384
Nov 18, 2021 $ 146.29
-7.04%
$ 1.82 million $ 34,659
Nov 17, 2021 $ 155.65
-8.93%
$ 1.93 million $ 96,506
Nov 16, 2021 $ 171.1
+25.18%
$ 2.13 million $ 97,476
Nov 15, 2021 $ 137.16
-30.34%
$ 1.73 million $ 100
Nov 14, 2021 $ 196.69
-4.07%
$ 2.7 million $ 16,339
Nov 13, 2021 $ 205.33
+4.48%
$ 2.82 million $ 22,126
Nov 12, 2021 $ 196.45
-7.29%
$ 2.76 million $ 54,034
Nov 11, 2021 $ 212.1
+15.95%
$ 2.98 million $ 65,254
Nov 10, 2021 $ 183.03
-7.28%
$ 2.57 million $ 119,867
Nov 9, 2021 $ 197.24
+15.16%
$ 2.77 million $ 431,035
Nov 8, 2021 $ 171.2
+5.85%
$ 2.68 million $ 13,789
Nov 7, 2021 $ 161.51
-0.17%
$ 2.38 million $ 880,911
Nov 6, 2021 $ 161.67
+0.86%
$ 2.38 million $ 83,624
Nov 5, 2021 $ 160.29
+1.60%
$ 2.26 million $ 11,720
Nov 4, 2021 $ 157.77
-5.45%
$ 2.23 million $ 164,481
Nov 3, 2021 $ 166.94
-5.54%
$ 2.37 million $ 24,448
Nov 2, 2021 $ 176.71
+4.49%
$ 2.51 million $ 31,415
Nov 1, 2021 $ 169.12
+0.56%
$ 2.42 million $ 3,774
Oct 31, 2021 $ 168.17
+15.53%
$ 2.4 million $ 152,292
Oct 30, 2021 $ 145.26
-8.05%
$ 2.07 million $ 684
Oct 29, 2021 $ 157.74
+0.40%
$ 2.25 million $ 20,573
Oct 28, 2021 $ 156.82
+4.14%
$ 2.24 million $ 16,541
Oct 27, 2021 $ 150.82
-6.70%
$ 2.15 million $ 11,465
Oct 26, 2021 $ 161.71
-6.24%
$ 2.31 million $ 16,891
Oct 25, 2021 $ 172.25
-1.56%
$ 2.46 million $ 17,558
Oct 24, 2021 $ 174.74
-0.18%
$ 2.53 million $ 54,366
Oct 23, 2021 $ 174.8
+8.11%
$ 2.88 million $ 47,213
Oct 22, 2021 $ 161.68
+6.56%
$ 2.66 million $ 122,202
Oct 21, 2021 $ 151.86
-0.38%
$ 2.5 million $ 40,228
Oct 20, 2021 $ 152.56
+9.31%
$ 2.55 million $ 7,287
Oct 19, 2021 $ 139.38
-0.82%
$ 2.33 million $ 907
Oct 18, 2021 $ 140.38
+2.32%
$ 2.37 million $ 22,472
Oct 17, 2021 $ 137.09
+18.55%
$ 2.32 million $ 34,454
Oct 16, 2021 $ 115.83
-0.82%
$ 1.96 million $ 84
Oct 15, 2021 $ 116.78
-4.53%
$ 1.98 million $ 85
Oct 14, 2021 $ 122.26
+1.79%
$ 2.07 million $ 10,260
Oct 13, 2021 $ 119.85
+1.27%
$ 2.03 million $ 4,904
Oct 12, 2021 $ 118.24
+10.63%
$ 2.01 million $ 28,996
Oct 11, 2021 $ 106.76
+3.39%
$ 1.81 million $ 78
Oct 10, 2021 $ 103.34
-16.45%
$ 1.72 million $ 75
Oct 9, 2021 $ 123.91
-1.96%
$ 2.07 million $ 108,102
Oct 8, 2021 $ 126.32
-0.53%
$ 2.11 million $ 134,176
Oct 7, 2021 $ 126.98
+3.59%
$ 2.11 million $ 10,283
Oct 6, 2021 $ 122.89
+3.53%
$ 2.04 million $ 19,262