Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

renZEC Historical Data

RENZEC Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2021 $225.04
+0.97%
$2.58 million $85,587
Nov 30, 2021 $223.41
-13.27%
$2.51 million $118,315
Nov 29, 2021 $257.52
+2.74%
$2.89 million $15,962
Nov 28, 2021 $249.65
+0.71%
$2.8 million $13,246
Nov 27, 2021 $247.17
-2.38%
$2.77 million $97,890
Nov 26, 2021 $252.76
-16.17%
$2.83 million $75,343
Nov 25, 2021 $301.27
+13.48%
$3.72 million $372,288
Nov 24, 2021 $265.29
+27.10%
$3.28 million $218,526
Nov 23, 2021 $208.8
+3.39%
$2.58 million $1,727
Nov 22, 2021 $202.51
-7.03%
$2.5 million $111,429
Nov 21, 2021 $217.61
+19.34%
$2.69 million $114,212
Nov 20, 2021 $182.54
+12.35%
$2.25 million $121,617
Nov 19, 2021 $162.26
+10.42%
$2.02 million $32,384
Nov 18, 2021 $146.29
-7.04%
$1.82 million $34,659
Nov 17, 2021 $155.65
-8.93%
$1.93 million $96,506
Nov 16, 2021 $171.1
+25.18%
$2.13 million $97,476
Nov 15, 2021 $137.16
-30.34%
$1.73 million $100
Nov 14, 2021 $196.69
-4.07%
$2.7 million $16,339
Nov 13, 2021 $205.33
+4.48%
$2.82 million $22,126
Nov 12, 2021 $196.45
-7.29%
$2.76 million $54,034
Nov 11, 2021 $212.1
+15.95%
$2.98 million $65,254
Nov 10, 2021 $183.03
-7.28%
$2.57 million $119,867
Nov 9, 2021 $197.24
+15.16%
$2.77 million $431,035
Nov 8, 2021 $171.2
+5.85%
$2.68 million $13,789
Nov 7, 2021 $161.51
-0.17%
$2.38 million $880,911
Nov 6, 2021 $161.67
+0.86%
$2.38 million $83,624
Nov 5, 2021 $160.29
+1.60%
$2.26 million $11,720
Nov 4, 2021 $157.77
-5.45%
$2.23 million $164,481
Nov 3, 2021 $166.94
-5.54%
$2.37 million $24,448
Nov 2, 2021 $176.71
+4.49%
$2.51 million $31,415
Nov 1, 2021 $169.12
+0.56%
$2.42 million $3,774
Oct 31, 2021 $168.17
+15.53%
$2.4 million $152,292
Oct 30, 2021 $145.26
-8.05%
$2.07 million $684
Oct 29, 2021 $157.74
+0.40%
$2.25 million $20,573
Oct 28, 2021 $156.82
+4.14%
$2.24 million $16,541
Oct 27, 2021 $150.82
-6.70%
$2.15 million $11,465
Oct 26, 2021 $161.71
-6.24%
$2.31 million $16,891
Oct 25, 2021 $172.25
-1.56%
$2.46 million $17,558
Oct 24, 2021 $174.74
-0.18%
$2.53 million $54,366
Oct 23, 2021 $174.8
+8.11%
$2.88 million $47,213
Oct 22, 2021 $161.68
+6.56%
$2.66 million $122,202
Oct 21, 2021 $151.86
-0.38%
$2.5 million $40,228
Oct 20, 2021 $152.56
+9.31%
$2.55 million $7,287
Oct 19, 2021 $139.38
-0.82%
$2.33 million $907
Oct 18, 2021 $140.38
+2.32%
$2.37 million $22,472
Oct 17, 2021 $137.09
+18.55%
$2.32 million $34,454
Oct 16, 2021 $115.83
-0.82%
$1.96 million $84
Oct 15, 2021 $116.78
-4.53%
$1.98 million $85
Oct 14, 2021 $122.26
+1.79%
$2.07 million $10,260
Oct 13, 2021 $119.85
+1.27%
$2.03 million $4,904