Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

renZEC Historical Data

RENZEC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2022 $122.59
+34.62%
$1.56 million $9,816
Jan 19, 2022 $91.05
-25.02%
$1.16 million $33
Jan 18, 2022 $121.4
-10.82%
$1.55 million $121
Jan 17, 2022 $136.13
+37.90%
$1.74 million $12,386
Jan 16, 2022 $98.75
-30.91%
$1.26 million $45
Jan 15, 2022 $142.95
+46.60%
$1.82 million $4,394
Jan 14, 2022 $97.41
-31.03%
$1.24 million $54
Jan 13, 2022 $141.58
-3.53%
$1.8 million $19,735
Jan 12, 2022 $146.77
+1.38%
$1.87 million $7,509
Jan 11, 2022 $144.56
+1.55%
$1.84 million $24,504
Jan 10, 2022 $142.41
-0.41%
$1.82 million $7,179
Jan 9, 2022 $143.14
-1.34%
$3.4 million $81,654
Jan 8, 2022 $145.34
+4.05%
$3.45 million $160,544
Jan 7, 2022 $139.37
+39.13%
$3.31 million $36,983
Jan 6, 2022 $100.13
-3.66%
$2.38 million $75
Jan 5, 2022 $104.25
-6.22%
$2.47 million $78
Jan 4, 2022 $111.38
+0.65%
$2.64 million $83
Jan 3, 2022 $110.55
-27.07%
$2.62 million $83
Jan 2, 2022 $151.72
+2.04%
$3.66 million $3,806
Jan 1, 2022 $148.67
+1.37%
$3.6 million $185,130
Dec 31, 2021 $146.55
-2.96%
$3.55 million $55,358
Dec 30, 2021 $150.97
+6.29%
$3.66 million $32,746
Dec 29, 2021 $141.8
-5.63%
$2.02 million $29,915
Dec 28, 2021 $150.31
-7.99%
$2.14 million $214,738
Dec 27, 2021 $163.58
+8.11%
$2.33 million $1,914
Dec 26, 2021 $151.37
-9.50%
$2.16 million $466
Dec 25, 2021 $167.63
+3.84%
$2.39 million $3,748
Dec 24, 2021 $161.42
-0.30%
$2.3 million $1,756
Dec 23, 2021 $161.66
-0.40%
$2.3 million $1,352
Dec 22, 2021 $162.33
+11.55%
$2.31 million $9,992
Dec 21, 2021 $145.61
-7.18%
$2.07 million $491
Dec 20, 2021 $156.39
-1.97%
$2.23 million $34,525
Dec 19, 2021 $159.68
+0.14%
$2.27 million $32,667
Dec 18, 2021 $159.69
+4.45%
$2.28 million $80,667
Dec 17, 2021 $153.21
+98.35%
$2.18 million $20,811
Dec 16, 2021 $77.4
-51.05%
$1.09 million $87
Dec 15, 2021 $157.96
+113.86%
$2.23 million $37,236
Dec 14, 2021 $73.92
-50.14%
$1.04 million $83
Dec 13, 2021 $148.5
-12.15%
$2.07 million $59,734
Dec 12, 2021 $169.08
-0.70%
$2.36 million $10,903
Dec 11, 2021 $170.25
+7.03%
$2.39 million $30,334
Dec 10, 2021 $159.11
-6.94%
$2.22 million $3,013
Dec 9, 2021 $171.69
-1.90%
$2.23 million $66,918
Dec 8, 2021 $174.93
-2.36%
$2.25 million $675,583
Dec 7, 2021 $179.01
-2.73%
$2.28 million $32,229
Dec 6, 2021 $183.7
+1.88%
$2.3 million $59,685
Dec 5, 2021 $180.12
-7.06%
$2.2 million $77,817
Dec 4, 2021 $193.14
-12.18%
$2.39 million $161,577
Dec 3, 2021 $220.42
-2.22%
$2.66 million $261,329
Dec 2, 2021 $225.34
+0.10%
$2.71 million $108,752