renZEC Historical Data

RENZEC Page 9
Download
Date Close Price change Market cap Trading volume
Jan 13, 2022 $ 141.58
-3.53%
$ 1.8 million $ 19,735
Jan 12, 2022 $ 146.77
+1.38%
$ 1.87 million $ 7,509
Jan 11, 2022 $ 144.56
+1.55%
$ 1.84 million $ 24,504
Jan 10, 2022 $ 142.41
-0.41%
$ 1.82 million $ 7,179
Jan 9, 2022 $ 143.14
-1.34%
$ 3.4 million $ 81,654
Jan 8, 2022 $ 145.34
+4.05%
$ 3.45 million $ 160,544
Jan 7, 2022 $ 139.37
+39.13%
$ 3.31 million $ 36,983
Jan 6, 2022 $ 100.13
-3.66%
$ 2.38 million $ 75
Jan 5, 2022 $ 104.25
-6.22%
$ 2.47 million $ 78
Jan 4, 2022 $ 111.38
+0.65%
$ 2.64 million $ 83
Jan 3, 2022 $ 110.55
-27.07%
$ 2.62 million $ 83
Jan 2, 2022 $ 151.72
+2.04%
$ 3.66 million $ 3,806
Jan 1, 2022 $ 148.67
+1.37%
$ 3.6 million $ 185,130
Dec 31, 2021 $ 146.55
-2.96%
$ 3.55 million $ 55,358
Dec 30, 2021 $ 150.97
+6.29%
$ 3.66 million $ 32,746
Dec 29, 2021 $ 141.8
-5.63%
$ 2.02 million $ 29,915
Dec 28, 2021 $ 150.31
-7.99%
$ 2.14 million $ 214,738
Dec 27, 2021 $ 163.58
+8.11%
$ 2.33 million $ 1,914
Dec 26, 2021 $ 151.37
-9.50%
$ 2.16 million $ 466
Dec 25, 2021 $ 167.63
+3.84%
$ 2.39 million $ 3,748
Dec 24, 2021 $ 161.42
-0.30%
$ 2.3 million $ 1,756
Dec 23, 2021 $ 161.66
-0.40%
$ 2.3 million $ 1,352
Dec 22, 2021 $ 162.33
+11.55%
$ 2.31 million $ 9,992
Dec 21, 2021 $ 145.61
-7.18%
$ 2.07 million $ 491
Dec 20, 2021 $ 156.39
-1.97%
$ 2.23 million $ 34,525
Dec 19, 2021 $ 159.68
+0.14%
$ 2.27 million $ 32,667
Dec 18, 2021 $ 159.69
+4.45%
$ 2.28 million $ 80,667
Dec 17, 2021 $ 153.21
+98.35%
$ 2.18 million $ 20,811
Dec 16, 2021 $ 77.4
-51.05%
$ 1.09 million $ 87
Dec 15, 2021 $ 157.96
+113.86%
$ 2.23 million $ 37,236
Dec 14, 2021 $ 73.92
-50.14%
$ 1.04 million $ 83
Dec 13, 2021 $ 148.5
-12.15%
$ 2.07 million $ 59,734
Dec 12, 2021 $ 169.08
-0.70%
$ 2.36 million $ 10,903
Dec 11, 2021 $ 170.25
+7.03%
$ 2.39 million $ 30,334
Dec 10, 2021 $ 159.11
-6.94%
$ 2.22 million $ 3,013
Dec 9, 2021 $ 171.69
-1.90%
$ 2.23 million $ 66,918
Dec 8, 2021 $ 174.93
-2.36%
$ 2.25 million $ 675,583
Dec 7, 2021 $ 179.01
-2.73%
$ 2.28 million $ 32,229
Dec 6, 2021 $ 183.7
+1.88%
$ 2.3 million $ 59,685
Dec 5, 2021 $ 180.12
-7.06%
$ 2.2 million $ 77,817
Dec 4, 2021 $ 193.14
-12.18%
$ 2.39 million $ 161,577
Dec 3, 2021 $ 220.42
-2.22%
$ 2.66 million $ 261,329
Dec 2, 2021 $ 225.34
+0.10%
$ 2.71 million $ 108,752
Dec 1, 2021 $ 225.04
+0.97%
$ 2.58 million $ 85,587
Nov 30, 2021 $ 223.41
-13.27%
$ 2.51 million $ 118,315
Nov 29, 2021 $ 257.52
+2.74%
$ 2.89 million $ 15,962
Nov 28, 2021 $ 249.65
+0.71%
$ 2.8 million $ 13,246
Nov 27, 2021 $ 247.17
-2.38%
$ 2.77 million $ 97,890
Nov 26, 2021 $ 252.76
-16.17%
$ 2.83 million $ 75,343
Nov 25, 2021 $ 301.27
+13.48%
$ 3.72 million $ 372,288