Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

renZEC Historical Data

RENZEC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 2022 $55.63
-0.58%
$913,543 $10,123
Sep 24, 2022 $55.93
-2.08%
$918,641 $454
Sep 23, 2022 $57.17
+8.04%
$953,289 $12,354
Sep 22, 2022 $56
+6.01%
$933,493 $570
Sep 21, 2022 $52.81
-1.11%
$-- $58,457
Sep 20, 2022 $53.39
-2.77%
$914,451 $4,323
Sep 19, 2022 $54.91
+2.35%
$940,369 $5,670
Sep 18, 2022 $53.77
-9.52%
$920,921 $2,158
Sep 17, 2022 $59.45
+5.65%
$1.02 million $6,762
Sep 16, 2022 $56.28
-2.46%
$964,864 $17,515
Sep 15, 2022 $57.71
-7.94%
$989,297 $58,168
Sep 14, 2022 $62.68
+6.96%
$1.07 million $18,070
Sep 13, 2022 $58.59
-6.60%
$998,704 $33,928
Sep 12, 2022 $62.75
-3.41%
$1.08 million $15,963
Sep 11, 2022 $64.94
-3.72%
$1.13 million $20,536
Sep 10, 2022 $67.45
+0.31%
$1.17 million $22,092
Sep 9, 2022 $67.25
+10.06%
$1.17 million $29,011
Sep 8, 2022 $61.02
+1.50%
$1.06 million $3,473
Sep 7, 2022 $60.13
+1.26%
$1.05 million $12,603
Sep 6, 2022 $59.44
-7.70%
$1.03 million $18,470
Sep 5, 2022 $64.26
-1.72%
$1.13 million $10,294
Sep 4, 2022 $65.38
+2.80%
$1.13 million $4,408
Sep 3, 2022 $63.59
+5.47%
$1.1 million $39,026
Sep 2, 2022 $60.3
+1.63%
$1.04 million $23,884
Sep 1, 2022 $59.33
-0.15%
$1.04 million $22,871
Aug 31, 2022 $59.42
-1.45%
$1.07 million $75,207
Aug 30, 2022 $60.46
-6.33%
$1.06 million $41,894
Aug 29, 2022 $64.53
+7.51%
$1.2 million $207,263
Aug 28, 2022 $60.15
-3.09%
$1.01 million $80,208
Aug 27, 2022 $62.6
+0.54%
$1.05 million $253,565
Aug 26, 2022 $62.25
-10.77%
$1.04 million $116,620
Aug 25, 2022 $69.8
-1.36%
$1.17 million $137,174
Aug 24, 2022 $70.82
+4.17%
$1.2 million $41,520
Aug 23, 2022 $67.99
+5.15%
$1.15 million $50,842
Aug 22, 2022 $64.35
-1.58%
$1.09 million $8,152
Aug 21, 2022 $65.33
+4.29%
$1.11 million $4,936
Aug 20, 2022 $62.63
+1.74%
$1.06 million $11,220
Aug 19, 2022 $61.66
-13.07%
$1.05 million $10,405
Aug 18, 2022 $70.92
-2.05%
$1.21 million $17,957
Aug 17, 2022 $72.37
-2.87%
$1.29 million $21,516
Aug 16, 2022 $74.52
-0.53%
$1.36 million $6,648
Aug 15, 2022 $74.86
-0.06%
$1.36 million $365
Aug 14, 2022 $74.81
-4.48%
$1.23 million $10,638
Aug 13, 2022 $78.34
-2.04%
$1.33 million $48,631
Aug 12, 2022 $79.91
+0.14%
$1.34 million $65,398
Aug 11, 2022 $79.75
+3.40%
$1.42 million $138,091
Aug 10, 2022 $77.13
-3.31%
$1.38 million $207,841
Aug 9, 2022 $79.79
+2.52%
$1.45 million $271,288
Aug 8, 2022 $77.84
+9.54%
$1.42 million $103,743
Aug 7, 2022 $71.56
+6.28%
$1.3 million $31,108