Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

renZEC Historical Data

RENZEC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 2022 $67.44
-2.73%
$1.23 million $3,020
Aug 5, 2022 $69.23
+6.54%
$1.26 million $142
Aug 4, 2022 $65
+4.80%
$1.18 million $7,933
Aug 3, 2022 $62.08
+0.26%
$1.13 million $1,993
Aug 2, 2022 $62.14
-4.99%
$1.13 million $3,058
Aug 1, 2022 $65.41
+0.52%
$1.2 million $3,016
Jul 31, 2022 $65.14
-1.68%
$1.19 million $32,874
Jul 30, 2022 $66.18
+2.09%
$1.21 million $6,974
Jul 29, 2022 $65.54
+2.05%
$1.2 million $5,324
Jul 28, 2022 $64.15
+3.07%
$1.17 million $3,237
Jul 27, 2022 $61.97
+11.74%
$1.13 million $8,462
Jul 26, 2022 $55.2
+0.81%
$1.01 million $5,532
Jul 25, 2022 $55.13
-6.15%
$1.01 million $3,993
Jul 24, 2022 $58.76
-2.09%
$1.08 million $8,203
Jul 23, 2022 $60.13
+0.19%
$1.1 million $5,269
Jul 22, 2022 $59.83
-5.43%
$1.1 million $12,757
Jul 21, 2022 $63.28
+0.55%
$1.16 million $12,972
Jul 20, 2022 $63.05
-2.05%
$1.16 million $40,435
Jul 19, 2022 $64.33
-2.67%
$1.18 million $11,824
Jul 18, 2022 $66.09
+9.70%
$1.21 million $84,806
Jul 17, 2022 $60.28
-4.61%
$1.11 million $55,159
Jul 16, 2022 $63.18
+8.06%
$1.16 million $220,271
Jul 15, 2022 $58.48
+0.84%
$1.07 million $36,007
Jul 14, 2022 $58
+5.15%
$1.06 million $68,190
Jul 13, 2022 $55.14
+5.02%
$1.02 million $17,983
Jul 12, 2022 $52.65
-4.75%
$970,675 $13,069
Jul 11, 2022 $55.27
-6.23%
$1.02 million $1,156
Jul 10, 2022 $58.95
-3.48%
$1.09 million $11,482
Jul 9, 2022 $61.05
+2.48%
$1.13 million $50,089
Jul 8, 2022 $59.61
-1.39%
$1.1 million $11,183
Jul 7, 2022 $60.44
+3.33%
$1.04 million $22,811
Jul 6, 2022 $58.52
+2.02%
$1.01 million $223,226
Jul 5, 2022 $57.36
-2.39%
$986,815 $4,975
Jul 4, 2022 $58.71
+9.11%
$1.01 million $9,279
Jul 3, 2022 $53.8
-8.14%
$925,694 $693
Jul 2, 2022 $58.55
+9.39%
$1.01 million $241
Jul 1, 2022 $53.61
-1.90%
$922,401 $13,389
Jun 30, 2022 $54.58
-7.05%
$939,228 $44,631
Jun 29, 2022 $58.77
-0.18%
$1.01 million $31,777
Jun 28, 2022 $59.15
-5.60%
$1.03 million $2,344
Jun 27, 2022 $62.66
-4.38%
$1.09 million $56,749
Jun 26, 2022 $65.54
-3.84%
$1.14 million $10,061
Jun 25, 2022 $68.17
-2.18%
$1.19 million $16,039
Jun 24, 2022 $69.75
+6.19%
$1.13 million $24,814
Jun 23, 2022 $65.7
+4.98%
$1.06 million $104,773
Jun 22, 2022 $63.37
-4.88%
$1.03 million $139,580
Jun 21, 2022 $66.45
+0.14%
$1.08 million $89,969
Jun 20, 2022 $66.41
-1.95%
$1.08 million $31,995
Jun 19, 2022 $67.71
+14.90%
$1.1 million $42,212
Jun 18, 2022 $58.9
-5.61%
$953,847 $43,705