renZEC Historical Data

RENZEC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 2022 $ 58
+5.15%
$ 1.06 million $ 68,190
Jul 13, 2022 $ 55.14
+5.02%
$ 1.02 million $ 17,983
Jul 12, 2022 $ 52.65
-4.75%
$ 970,675 $ 13,069
Jul 11, 2022 $ 55.27
-6.23%
$ 1.02 million $ 1,156
Jul 10, 2022 $ 58.95
-3.48%
$ 1.09 million $ 11,482
Jul 9, 2022 $ 61.05
+2.48%
$ 1.13 million $ 50,089
Jul 8, 2022 $ 59.61
-1.39%
$ 1.1 million $ 11,183
Jul 7, 2022 $ 60.44
+3.33%
$ 1.04 million $ 22,811
Jul 6, 2022 $ 58.52
+2.02%
$ 1.01 million $ 223,226
Jul 5, 2022 $ 57.36
-2.39%
$ 986,815 $ 4,975
Jul 4, 2022 $ 58.71
+9.11%
$ 1.01 million $ 9,279
Jul 3, 2022 $ 53.8
-8.14%
$ 925,694 $ 693
Jul 2, 2022 $ 58.55
+9.39%
$ 1.01 million $ 241
Jul 1, 2022 $ 53.61
-1.90%
$ 922,401 $ 13,389
Jun 30, 2022 $ 54.58
-7.05%
$ 939,228 $ 44,631
Jun 29, 2022 $ 58.77
-0.18%
$ 1.01 million $ 31,777
Jun 28, 2022 $ 59.15
-5.60%
$ 1.03 million $ 2,344
Jun 27, 2022 $ 62.66
-4.38%
$ 1.09 million $ 56,749
Jun 26, 2022 $ 65.54
-3.84%
$ 1.14 million $ 10,061
Jun 25, 2022 $ 68.17
-2.18%
$ 1.19 million $ 16,039
Jun 24, 2022 $ 69.75
+6.19%
$ 1.13 million $ 24,814
Jun 23, 2022 $ 65.7
+4.98%
$ 1.06 million $ 104,773
Jun 22, 2022 $ 63.37
-4.88%
$ 1.03 million $ 139,580
Jun 21, 2022 $ 66.45
+0.14%
$ 1.08 million $ 89,969
Jun 20, 2022 $ 66.41
-1.95%
$ 1.08 million $ 31,995
Jun 19, 2022 $ 67.71
+14.90%
$ 1.1 million $ 42,212
Jun 18, 2022 $ 58.9
-5.61%
$ 953,847 $ 43,705
Jun 17, 2022 $ 62.39
+4.92%
$ 1.01 million $ 20,642
Jun 16, 2022 $ 59.45
-13.93%
$ 962,738 $ 5,746
Jun 15, 2022 $ 69.06
+8.11%
$ 1.12 million $ 104,924
Jun 14, 2022 $ 63.88
-1.72%
$ 1.09 million $ 38,660
Jun 13, 2022 $ 64.98
-17.34%
$ 1.11 million $ 59,969
Jun 12, 2022 $ 78.65
-2.30%
$ 1.35 million $ 24,872
Jun 11, 2022 $ 80.51
-6.19%
$ 1.38 million $ 61,015
Jun 10, 2022 $ 85.82
-6.84%
$ 1.47 million $ 79,756
Jun 9, 2022 $ 92.13
-0.48%
$ 1.58 million $ 28,684
Jun 8, 2022 $ 92.58
-0.53%
$ 1.58 million $ 58,011
Jun 7, 2022 $ 93.1
-0.79%
$ 1.67 million $ 13,839
Jun 6, 2022 $ 93.86
+2.16%
$ 1.68 million $ 18,706
Jun 5, 2022 $ 91.88
+2.80%
$ 1.65 million $ 125
Jun 4, 2022 $ 89.34
-0.68%
$ 1.6 million $ 17,995
Jun 3, 2022 $ 89.96
-0.86%
$ 1.61 million $ 20,421
Jun 2, 2022 $ 90.83
-1.29%
$ 1.63 million $ 17,637
Jun 1, 2022 $ 92.06
-2.79%
$ 1.6 million $ 34,210
May 31, 2022 $ 94.76
-5.77%
$ 1.65 million $ 127,950
May 30, 2022 $ 100.56
+11.03%
$ 1.74 million $ 16,749
May 29, 2022 $ 89.83
+0.13%
$ 1.57 million $ 49,786
May 28, 2022 $ 89.8
+5.93%
$ 1.65 million $ 45,769
May 27, 2022 $ 84.77
-3.81%
$ 1.47 million $ 7,418
May 26, 2022 $ 88.12
-8.81%
$ 1.52 million $ 128,470