renZEC Historical Data

RENZEC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1, 2022 $ 65.41
+0.52%
$ 1.2 million $ 3,016
Jul 31, 2022 $ 65.14
-1.68%
$ 1.19 million $ 32,874
Jul 30, 2022 $ 66.18
+2.09%
$ 1.21 million $ 6,974
Jul 29, 2022 $ 65.54
+2.05%
$ 1.2 million $ 5,324
Jul 28, 2022 $ 64.15
+3.07%
$ 1.17 million $ 3,237
Jul 27, 2022 $ 61.97
+11.74%
$ 1.13 million $ 8,462
Jul 26, 2022 $ 55.2
+0.81%
$ 1.01 million $ 5,532
Jul 25, 2022 $ 55.13
-6.15%
$ 1.01 million $ 3,993
Jul 24, 2022 $ 58.76
-2.09%
$ 1.08 million $ 8,203
Jul 23, 2022 $ 60.13
+0.19%
$ 1.1 million $ 5,269
Jul 22, 2022 $ 59.83
-5.43%
$ 1.1 million $ 12,757
Jul 21, 2022 $ 63.28
+0.55%
$ 1.16 million $ 12,972
Jul 20, 2022 $ 63.05
-2.05%
$ 1.16 million $ 40,435
Jul 19, 2022 $ 64.33
-2.67%
$ 1.18 million $ 11,824
Jul 18, 2022 $ 66.09
+9.70%
$ 1.21 million $ 84,806
Jul 17, 2022 $ 60.28
-4.61%
$ 1.11 million $ 55,159
Jul 16, 2022 $ 63.18
+8.06%
$ 1.16 million $ 220,271
Jul 15, 2022 $ 58.48
+0.84%
$ 1.07 million $ 36,007
Jul 14, 2022 $ 58
+5.15%
$ 1.06 million $ 68,190
Jul 13, 2022 $ 55.14
+5.02%
$ 1.02 million $ 17,983
Jul 12, 2022 $ 52.65
-4.75%
$ 970,675 $ 13,069
Jul 11, 2022 $ 55.27
-6.23%
$ 1.02 million $ 1,156
Jul 10, 2022 $ 58.95
-3.48%
$ 1.09 million $ 11,482
Jul 9, 2022 $ 61.05
+2.48%
$ 1.13 million $ 50,089
Jul 8, 2022 $ 59.61
-1.39%
$ 1.1 million $ 11,183
Jul 7, 2022 $ 60.44
+3.33%
$ 1.04 million $ 22,811
Jul 6, 2022 $ 58.52
+2.02%
$ 1.01 million $ 223,226
Jul 5, 2022 $ 57.36
-2.39%
$ 986,815 $ 4,975
Jul 4, 2022 $ 58.71
+9.11%
$ 1.01 million $ 9,279
Jul 3, 2022 $ 53.8
-8.14%
$ 925,694 $ 693
Jul 2, 2022 $ 58.55
+9.39%
$ 1.01 million $ 241
Jul 1, 2022 $ 53.61
-1.90%
$ 922,401 $ 13,389
Jun 30, 2022 $ 54.58
-7.05%
$ 939,228 $ 44,631
Jun 29, 2022 $ 58.77
-0.18%
$ 1.01 million $ 31,777
Jun 28, 2022 $ 59.15
-5.60%
$ 1.03 million $ 2,344
Jun 27, 2022 $ 62.66
-4.38%
$ 1.09 million $ 56,749
Jun 26, 2022 $ 65.54
-3.84%
$ 1.14 million $ 10,061
Jun 25, 2022 $ 68.17
-2.18%
$ 1.19 million $ 16,039
Jun 24, 2022 $ 69.75
+6.19%
$ 1.13 million $ 24,814
Jun 23, 2022 $ 65.7
+4.98%
$ 1.06 million $ 104,773
Jun 22, 2022 $ 63.37
-4.88%
$ 1.03 million $ 139,580
Jun 21, 2022 $ 66.45
+0.14%
$ 1.08 million $ 89,969
Jun 20, 2022 $ 66.41
-1.95%
$ 1.08 million $ 31,995
Jun 19, 2022 $ 67.71
+14.90%
$ 1.1 million $ 42,212
Jun 18, 2022 $ 58.9
-5.61%
$ 953,847 $ 43,705
Jun 17, 2022 $ 62.39
+4.92%
$ 1.01 million $ 20,642
Jun 16, 2022 $ 59.45
-13.93%
$ 962,738 $ 5,746
Jun 15, 2022 $ 69.06
+8.11%
$ 1.12 million $ 104,924
Jun 14, 2022 $ 63.88
-1.72%
$ 1.09 million $ 38,660
Jun 13, 2022 $ 64.98
-17.34%
$ 1.11 million $ 59,969