renZEC Historical Data

RENZEC Page 6
Download
Date Close Price change Market cap Trading volume
May 25, 2022 $ 96.59
-3.88%
$ 1.63 million $ 66,764
May 24, 2022 $ 100.52
-1.77%
$ 1.7 million $ 91,831
May 23, 2022 $ 102.31
-1.24%
$ 1.74 million $ 58,791
May 22, 2022 $ 103.63
-1.02%
$ 1.76 million $ 68,996
May 21, 2022 $ 104.67
-1.19%
$ 1.78 million $ 54,818
May 20, 2022 $ 105.89
+1.54%
$ 1.76 million $ 120,566
May 19, 2022 $ 104.35
+2.87%
$ 1.79 million $ 203,182
May 18, 2022 $ 101.47
-9.57%
$ 1.51 million $ 103,987
May 17, 2022 $ 112.25
+9.51%
$ 1.67 million $ 169,478
May 16, 2022 $ 102.44
-6.72%
$ 1.53 million $ 20,445
May 15, 2022 $ 109.98
+10.40%
$ 1.64 million $ 8,112
May 14, 2022 $ 100.17
+5.38%
$ 1.5 million $ 62,723
May 13, 2022 $ 95.13
+7.70%
$ 1.42 million $ 11,327
May 12, 2022 $ 88.55
+6.81%
$ 1.32 million $ 28,623
May 11, 2022 $ 83.28
-12.20%
$ 1.19 million $ 20,682
May 10, 2022 $ 94.2
-1.86%
$ 1.35 million $ 104,430
May 9, 2022 $ 96.25
-14.74%
$ 1.38 million $ 87,181
May 8, 2022 $ 112.96
-2.65%
$ 1.62 million $ 15,954
May 7, 2022 $ 116.03
-8.05%
$ 1.66 million $ 17,377
May 6, 2022 $ 126.16
+0.61%
$ 1.8 million $ 35,609
May 5, 2022 $ 125.28
-6.80%
$ 1.79 million $ 26,194
May 4, 2022 $ 134.42
+10.32%
$ 1.86 million $ 12,271
May 3, 2022 $ 121.78
-2.09%
$ 1.69 million $ 11,560
May 2, 2022 $ 124.35
-1.66%
$ 1.73 million $ 66,923
May 1, 2022 $ 126.47
+8.55%
$ 1.74 million $ 27,361
Apr 30, 2022 $ 116.48
-10.69%
$ 1.61 million $ 50,943
Apr 29, 2022 $ 130.48
-12.72%
$ 1.8 million $ 32,689
Apr 28, 2022 $ 149.35
-0.85%
$ 2.06 million $ 5,441
Apr 27, 2022 $ 150.6
+2.44%
$ 2.08 million $ 11,984
Apr 26, 2022 $ 147.07
-11.68%
$ 2.03 million $ 31,148
Apr 25, 2022 $ 166.49
+4.94%
$ 2.29 million $ 44,563
Apr 24, 2022 $ 158.79
+1.78%
$ 2.2 million $ 23,682
Apr 23, 2022 $ 156.06
-2.58%
$ 2.16 million $ 10,684
Apr 22, 2022 $ 160.3
-1.64%
$ 2.22 million $ 24,250
Apr 21, 2022 $ 162.9
+3.40%
$ 2.21 million $ 69,989
Apr 20, 2022 $ 157.55
-0.60%
$ 2.14 million $ 14,352
Apr 19, 2022 $ 158.44
+3.46%
$ 2.15 million $ 23,573
Apr 18, 2022 $ 153.09
+3.91%
$ 2.12 million $ 43,314
Apr 17, 2022 $ 147.1
-0.76%
$ 2.04 million $ 759
Apr 16, 2022 $ 148.28
-1.49%
$ 2.06 million $ 13,437
Apr 15, 2022 $ 149.19
-4.07%
$ 2.07 million $ 96,843
Apr 14, 2022 $ 155.51
+2.24%
$ 2.16 million $ 346
Apr 13, 2022 $ 151.94
+5.68%
$ 2.11 million $ 56,152
Apr 12, 2022 $ 143.71
-2.59%
$ 1.99 million $ 29,859
Apr 11, 2022 $ 147.51
-10.99%
$ 2.04 million $ 15,573
Apr 10, 2022 $ 165.93
-2.34%
$ 2.29 million $ 5,304
Apr 9, 2022 $ 169.87
-0.94%
$ 2.35 million $ 36,091
Apr 8, 2022 $ 171.44
+0.71%
$ 2.37 million $ 43,090
Apr 7, 2022 $ 170.27
+5.47%
$ 2.34 million $ 23,031
Apr 6, 2022 $ 162.27
-3.51%
$ 2.23 million $ 61,040