renZEC Historical Data

RENZEC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 2022 $ 168.65
-5.65%
$ 2.26 million $ 10,462
Apr 4, 2022 $ 178.68
-0.84%
$ 2.39 million $ 85,361
Apr 3, 2022 $ 180.17
-4.56%
$ 2.41 million $ 31,151
Apr 2, 2022 $ 188.92
+0.21%
$ 2.53 million $ 44,050
Apr 1, 2022 $ 188.41
+1.12%
$ 2.53 million $ 15,427
Mar 31, 2022 $ 186.35
-4.59%
$ 2.5 million $ 12,844
Mar 30, 2022 $ 195.42
+0.15%
$ 2.62 million $ 28,918
Mar 29, 2022 $ 195.09
-1.40%
$ 2.68 million $ 22,206
Mar 28, 2022 $ 197.87
-4.86%
$ 2.76 million $ 1.4 million
Mar 27, 2022 $ 207.97
+0.37%
$ 2.96 million $ 491,211
Mar 26, 2022 $ 207.05
+5.93%
$ 2.98 million $ 117,150
Mar 25, 2022 $ 195.47
+0.91%
$ 2.88 million $ 580,883
Mar 24, 2022 $ 193.71
+5.92%
$ 2.92 million $ 1.39 million
Mar 23, 2022 $ 182.86
+4.61%
$ 2.78 million $ 1.81 million
Mar 22, 2022 $ 174.81
-3.55%
$ 2.66 million $ 854,469
Mar 21, 2022 $ 181.25
+5.01%
$ 2.76 million $ 2.06 million
Mar 20, 2022 $ 172.6
-3.94%
$ 2.63 million $ 912,437
Mar 19, 2022 $ 179.66
+7.55%
$ 2.74 million $ 1.33 million
Mar 18, 2022 $ 167.25
+8.86%
$ 2.52 million $ 77,083
Mar 17, 2022 $ 153.66
+0.48%
$ 2.32 million $ 140,246
Mar 16, 2022 $ 152.8
+11.07%
$ 2.3 million $ 47,612
Mar 15, 2022 $ 137.54
-9.45%
$ 2.08 million $ 47,644
Mar 14, 2022 $ 151.89
-2.51%
$ 2.3 million $ 1.04 million
Mar 13, 2022 $ 155.82
+2.54%
$ 2.36 million $ 929,985
Mar 12, 2022 $ 151.98
-1.76%
$ 2.3 million $ 926,628
Mar 11, 2022 $ 154.71
-1.24%
$ 2.34 million $ 2.02 million
Mar 10, 2022 $ 156.74
+3.73%
$ 2.02 million $ 88,636
Mar 9, 2022 $ 150.62
+9.43%
$ 1.94 million $ 493,692
Mar 8, 2022 $ 137.54
+26.33%
$ 1.77 million $ 68,940
Mar 7, 2022 $ 108.9
+0.19%
$ 1.4 million $ 31,424
Mar 6, 2022 $ 108.75
-6.60%
$ 1.4 million $ 32,111
Mar 5, 2022 $ 116.32
-1.38%
$ 1.5 million $ 8,532
Mar 4, 2022 $ 117.82
-7.77%
$ 1.52 million $ 54,285
Mar 3, 2022 $ 127.81
+2.15%
$ 1.65 million $ 17,356
Mar 2, 2022 $ 125.1
+6.23%
$ 1.61 million $ 19,919
Mar 1, 2022 $ 117.83
+0.81%
$ 1.52 million $ 3,096
Feb 28, 2022 $ 116.63
+11.07%
$ 1.5 million $ 26,927
Feb 27, 2022 $ 105
-4.29%
$ 1.36 million $ 381
Feb 26, 2022 $ 109.62
-1.13%
$ 1.42 million $ 7,800
Feb 25, 2022 $ 110.57
+10.35%
$ 1.41 million $ 52,001
Feb 24, 2022 $ 100.18
-1.95%
$ 1.3 million $ 12,735
Feb 23, 2022 $ 102.46
+0.68%
$ 1.36 million $ 897
Feb 22, 2022 $ 101.85
-3.48%
$ 1.35 million $ 14,672
Feb 21, 2022 $ 105.52
-1.75%
$ 1.4 million $ 378
Feb 20, 2022 $ 107.64
-4.06%
$ 1.43 million $ 8,530
Feb 19, 2022 $ 112.27
+2.96%
$ 1.49 million $ 24,020
Feb 18, 2022 $ 109.16
-7.08%
$ 1.45 million $ 12,592
Feb 17, 2022 $ 117.07
-4.74%
$ 1.56 million $ 9,638
Feb 16, 2022 $ 122.87
-6.21%
$ 1.63 million $ 31,611
Feb 15, 2022 $ 131.05
+11.02%
$ 1.74 million $ 12,450