renZEC Historical Data

RENZEC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 23, 2022 $ 156.06
-2.58%
$ 2.16 million $ 10,684
Apr 22, 2022 $ 160.3
-1.64%
$ 2.22 million $ 24,250
Apr 21, 2022 $ 162.9
+3.40%
$ 2.21 million $ 69,989
Apr 20, 2022 $ 157.55
-0.60%
$ 2.14 million $ 14,352
Apr 19, 2022 $ 158.44
+3.46%
$ 2.15 million $ 23,573
Apr 18, 2022 $ 153.09
+3.91%
$ 2.12 million $ 43,314
Apr 17, 2022 $ 147.1
-0.76%
$ 2.04 million $ 759
Apr 16, 2022 $ 148.28
-1.49%
$ 2.06 million $ 13,437
Apr 15, 2022 $ 149.19
-4.07%
$ 2.07 million $ 96,843
Apr 14, 2022 $ 155.51
+2.24%
$ 2.16 million $ 346
Apr 13, 2022 $ 151.94
+5.68%
$ 2.11 million $ 56,152
Apr 12, 2022 $ 143.71
-2.59%
$ 1.99 million $ 29,859
Apr 11, 2022 $ 147.51
-10.99%
$ 2.04 million $ 15,573
Apr 10, 2022 $ 165.93
-2.34%
$ 2.29 million $ 5,304
Apr 9, 2022 $ 169.87
-0.94%
$ 2.35 million $ 36,091
Apr 8, 2022 $ 171.44
+0.71%
$ 2.37 million $ 43,090
Apr 7, 2022 $ 170.27
+5.47%
$ 2.34 million $ 23,031
Apr 6, 2022 $ 162.27
-3.51%
$ 2.23 million $ 61,040
Apr 5, 2022 $ 168.65
-5.65%
$ 2.26 million $ 10,462
Apr 4, 2022 $ 178.68
-0.84%
$ 2.39 million $ 85,361
Apr 3, 2022 $ 180.17
-4.56%
$ 2.41 million $ 31,151
Apr 2, 2022 $ 188.92
+0.21%
$ 2.53 million $ 44,050
Apr 1, 2022 $ 188.41
+1.12%
$ 2.53 million $ 15,427
Mar 31, 2022 $ 186.35
-4.59%
$ 2.5 million $ 12,844
Mar 30, 2022 $ 195.42
+0.15%
$ 2.62 million $ 28,918
Mar 29, 2022 $ 195.09
-1.40%
$ 2.68 million $ 22,206
Mar 28, 2022 $ 197.87
-4.86%
$ 2.76 million $ 1.4 million
Mar 27, 2022 $ 207.97
+0.37%
$ 2.96 million $ 491,211
Mar 26, 2022 $ 207.05
+5.93%
$ 2.98 million $ 117,150
Mar 25, 2022 $ 195.47
+0.91%
$ 2.88 million $ 580,883
Mar 24, 2022 $ 193.71
+5.92%
$ 2.92 million $ 1.39 million
Mar 23, 2022 $ 182.86
+4.61%
$ 2.78 million $ 1.81 million
Mar 22, 2022 $ 174.81
-3.55%
$ 2.66 million $ 854,469
Mar 21, 2022 $ 181.25
+5.01%
$ 2.76 million $ 2.06 million
Mar 20, 2022 $ 172.6
-3.94%
$ 2.63 million $ 912,437
Mar 19, 2022 $ 179.66
+7.55%
$ 2.74 million $ 1.33 million
Mar 18, 2022 $ 167.25
+8.86%
$ 2.52 million $ 77,083
Mar 17, 2022 $ 153.66
+0.48%
$ 2.32 million $ 140,246
Mar 16, 2022 $ 152.8
+11.07%
$ 2.3 million $ 47,612
Mar 15, 2022 $ 137.54
-9.45%
$ 2.08 million $ 47,644
Mar 14, 2022 $ 151.89
-2.51%
$ 2.3 million $ 1.04 million
Mar 13, 2022 $ 155.82
+2.54%
$ 2.36 million $ 929,985
Mar 12, 2022 $ 151.98
-1.76%
$ 2.3 million $ 926,628
Mar 11, 2022 $ 154.71
-1.24%
$ 2.34 million $ 2.02 million
Mar 10, 2022 $ 156.74
+3.73%
$ 2.02 million $ 88,636
Mar 9, 2022 $ 150.62
+9.43%
$ 1.94 million $ 493,692
Mar 8, 2022 $ 137.54
+26.33%
$ 1.77 million $ 68,940
Mar 7, 2022 $ 108.9
+0.19%
$ 1.4 million $ 31,424
Mar 6, 2022 $ 108.75
-6.60%
$ 1.4 million $ 32,111
Mar 5, 2022 $ 116.32
-1.38%
$ 1.5 million $ 8,532