Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

renZEC Historical Data

RENZEC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 2022 $149.35
-0.85%
$2.06 million $5,441
Apr 27, 2022 $150.6
+2.44%
$2.08 million $11,984
Apr 26, 2022 $147.07
-11.68%
$2.03 million $31,148
Apr 25, 2022 $166.49
+4.94%
$2.29 million $44,563
Apr 24, 2022 $158.79
+1.78%
$2.2 million $23,682
Apr 23, 2022 $156.06
-2.58%
$2.16 million $10,684
Apr 22, 2022 $160.3
-1.64%
$2.22 million $24,250
Apr 21, 2022 $162.9
+3.40%
$2.21 million $69,989
Apr 20, 2022 $157.55
-0.60%
$2.14 million $14,352
Apr 19, 2022 $158.44
+3.46%
$2.15 million $23,573
Apr 18, 2022 $153.09
+3.91%
$2.12 million $43,314
Apr 17, 2022 $147.1
-0.76%
$2.04 million $759
Apr 16, 2022 $148.28
-1.49%
$2.06 million $13,437
Apr 15, 2022 $149.19
-4.07%
$2.07 million $96,843
Apr 14, 2022 $155.51
+2.24%
$2.16 million $346
Apr 13, 2022 $151.94
+5.68%
$2.11 million $56,152
Apr 12, 2022 $143.71
-2.59%
$1.99 million $29,859
Apr 11, 2022 $147.51
-10.99%
$2.04 million $15,573
Apr 10, 2022 $165.93
-2.34%
$2.29 million $5,304
Apr 9, 2022 $169.87
-0.94%
$2.35 million $36,091
Apr 8, 2022 $171.44
+0.71%
$2.37 million $43,090
Apr 7, 2022 $170.27
+5.47%
$2.34 million $23,031
Apr 6, 2022 $162.27
-3.51%
$2.23 million $61,040
Apr 5, 2022 $168.65
-5.65%
$2.26 million $10,462
Apr 4, 2022 $178.68
-0.84%
$2.39 million $85,361
Apr 3, 2022 $180.17
-4.56%
$2.41 million $31,151
Apr 2, 2022 $188.92
+0.21%
$2.53 million $44,050
Apr 1, 2022 $188.41
+1.12%
$2.53 million $15,427
Mar 31, 2022 $186.35
-4.59%
$2.5 million $12,844
Mar 30, 2022 $195.42
+0.15%
$2.62 million $28,918
Mar 29, 2022 $195.09
-1.40%
$2.68 million $22,206
Mar 28, 2022 $197.87
-4.86%
$2.76 million $1.4 million
Mar 27, 2022 $207.97
+0.37%
$2.96 million $491,211
Mar 26, 2022 $207.05
+5.93%
$2.98 million $117,150
Mar 25, 2022 $195.47
+0.91%
$2.88 million $580,883
Mar 24, 2022 $193.71
+5.92%
$2.92 million $1.39 million
Mar 23, 2022 $182.86
+4.61%
$2.78 million $1.81 million
Mar 22, 2022 $174.81
-3.55%
$2.66 million $854,469
Mar 21, 2022 $181.25
+5.01%
$2.76 million $2.06 million
Mar 20, 2022 $172.6
-3.94%
$2.63 million $912,437
Mar 19, 2022 $179.66
+7.55%
$2.74 million $1.33 million
Mar 18, 2022 $167.25
+8.86%
$2.52 million $77,083
Mar 17, 2022 $153.66
+0.48%
$2.32 million $140,246
Mar 16, 2022 $152.8
+11.07%
$2.3 million $47,612
Mar 15, 2022 $137.54
-9.45%
$2.08 million $47,644
Mar 14, 2022 $151.89
-2.51%
$2.3 million $1.04 million
Mar 13, 2022 $155.82
+2.54%
$2.36 million $929,985
Mar 12, 2022 $151.98
-1.76%
$2.3 million $926,628
Mar 11, 2022 $154.71
-1.24%
$2.34 million $2.02 million
Mar 10, 2022 $156.74
+3.73%
$2.02 million $88,636