Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

renZEC Historical Data

RENZEC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 2022 $150.62
+9.43%
$1.94 million $493,692
Mar 8, 2022 $137.54
+26.33%
$1.77 million $68,940
Mar 7, 2022 $108.9
+0.19%
$1.4 million $31,424
Mar 6, 2022 $108.75
-6.60%
$1.4 million $32,111
Mar 5, 2022 $116.32
-1.38%
$1.5 million $8,532
Mar 4, 2022 $117.82
-7.77%
$1.52 million $54,285
Mar 3, 2022 $127.81
+2.15%
$1.65 million $17,356
Mar 2, 2022 $125.1
+6.23%
$1.61 million $19,919
Mar 1, 2022 $117.83
+0.81%
$1.52 million $3,096
Feb 28, 2022 $116.63
+11.07%
$1.5 million $26,927
Feb 27, 2022 $105
-4.29%
$1.36 million $381
Feb 26, 2022 $109.62
-1.13%
$1.42 million $7,800
Feb 25, 2022 $110.57
+10.35%
$1.41 million $52,001
Feb 24, 2022 $100.18
-1.95%
$1.3 million $12,735
Feb 23, 2022 $102.46
+0.68%
$1.36 million $897
Feb 22, 2022 $101.85
-3.48%
$1.35 million $14,672
Feb 21, 2022 $105.52
-1.75%
$1.4 million $378
Feb 20, 2022 $107.64
-4.06%
$1.43 million $8,530
Feb 19, 2022 $112.27
+2.96%
$1.49 million $24,020
Feb 18, 2022 $109.16
-7.08%
$1.45 million $12,592
Feb 17, 2022 $117.07
-4.74%
$1.56 million $9,638
Feb 16, 2022 $122.87
-6.21%
$1.63 million $31,611
Feb 15, 2022 $131.05
+11.02%
$1.74 million $12,450
Feb 14, 2022 $118.04
+0.68%
$1.58 million $17,979
Feb 13, 2022 $117.58
+0.81%
$1.6 million $20,388
Feb 12, 2022 $116.62
-0.30%
$1.58 million $119,211
Feb 11, 2022 $116.99
-7.09%
$1.59 million $112,875
Feb 10, 2022 $126.08
-5.42%
$1.71 million $22,673
Feb 9, 2022 $133.13
+0.88%
$1.81 million $8,844
Feb 8, 2022 $132.06
+3.91%
$1.79 million $44,203
Feb 7, 2022 $127.13
+1.92%
$1.73 million $38,386
Feb 6, 2022 $124.73
+5.33%
$1.69 million $23,097
Feb 5, 2022 $118.24
+34.94%
$1.61 million $60,696
Feb 4, 2022 $87.5
-11.33%
$1.19 million $0.1
Feb 3, 2022 $98.69
-0.20%
$1.34 million $1,820
Feb 2, 2022 $98.71
-5.81%
$1.34 million $44,492
Feb 1, 2022 $104.91
+7.90%
$1.41 million $26,255
Jan 31, 2022 $97.41
+27.57%
$1.31 million $18,235
Jan 30, 2022 $76.37
-20.17%
$1.03 million $0.1
Jan 29, 2022 $95.62
+1.19%
$1.29 million $67,528
Jan 28, 2022 $94.61
+4.33%
$1.27 million $57,545
Jan 27, 2022 $90.79
+0.36%
$1.21 million $14,119
Jan 26, 2022 $90.73
-2.88%
$1.21 million $6,904
Jan 25, 2022 $93.47
-1.70%
$1.25 million $8,035
Jan 24, 2022 $95.25
-4.05%
$1.22 million $126,299
Jan 23, 2022 $99.24
+2.92%
$1.27 million $7,563
Jan 22, 2022 $94.31
-11.46%
$1.2 million $84,743
Jan 21, 2022 $105.42
-14.05%
$1.34 million $17,930
Jan 20, 2022 $122.59
+34.62%
$1.56 million $9,816
Jan 19, 2022 $91.05
-25.02%
$1.16 million $33