renZEC Historical Data

RENZEC Page 8
Download
Date Close Price change Market cap Trading volume
Feb 14, 2022 $ 118.04
+0.68%
$ 1.58 million $ 17,979
Feb 13, 2022 $ 117.58
+0.81%
$ 1.6 million $ 20,388
Feb 12, 2022 $ 116.62
-0.30%
$ 1.58 million $ 119,211
Feb 11, 2022 $ 116.99
-7.09%
$ 1.59 million $ 112,875
Feb 10, 2022 $ 126.08
-5.42%
$ 1.71 million $ 22,673
Feb 9, 2022 $ 133.13
+0.88%
$ 1.81 million $ 8,844
Feb 8, 2022 $ 132.06
+3.91%
$ 1.79 million $ 44,203
Feb 7, 2022 $ 127.13
+1.92%
$ 1.73 million $ 38,386
Feb 6, 2022 $ 124.73
+5.33%
$ 1.69 million $ 23,097
Feb 5, 2022 $ 118.24
+34.94%
$ 1.61 million $ 60,696
Feb 4, 2022 $ 87.5
-11.33%
$ 1.19 million $ 0.1
Feb 3, 2022 $ 98.69
-0.20%
$ 1.34 million $ 1,820
Feb 2, 2022 $ 98.71
-5.81%
$ 1.34 million $ 44,492
Feb 1, 2022 $ 104.91
+7.90%
$ 1.41 million $ 26,255
Jan 31, 2022 $ 97.41
+27.57%
$ 1.31 million $ 18,235
Jan 30, 2022 $ 76.37
-20.17%
$ 1.03 million $ 0.1
Jan 29, 2022 $ 95.62
+1.19%
$ 1.29 million $ 67,528
Jan 28, 2022 $ 94.61
+4.33%
$ 1.27 million $ 57,545
Jan 27, 2022 $ 90.79
+0.36%
$ 1.21 million $ 14,119
Jan 26, 2022 $ 90.73
-2.88%
$ 1.21 million $ 6,904
Jan 25, 2022 $ 93.47
-1.70%
$ 1.25 million $ 8,035
Jan 24, 2022 $ 95.25
-4.05%
$ 1.22 million $ 126,299
Jan 23, 2022 $ 99.24
+2.92%
$ 1.27 million $ 7,563
Jan 22, 2022 $ 94.31
-11.46%
$ 1.2 million $ 84,743
Jan 21, 2022 $ 105.42
-14.05%
$ 1.34 million $ 17,930
Jan 20, 2022 $ 122.59
+34.62%
$ 1.56 million $ 9,816
Jan 19, 2022 $ 91.05
-25.02%
$ 1.16 million $ 33
Jan 18, 2022 $ 121.4
-10.82%
$ 1.55 million $ 121
Jan 17, 2022 $ 136.13
+37.90%
$ 1.74 million $ 12,386
Jan 16, 2022 $ 98.75
-30.91%
$ 1.26 million $ 45
Jan 15, 2022 $ 142.95
+46.60%
$ 1.82 million $ 4,394
Jan 14, 2022 $ 97.41
-31.03%
$ 1.24 million $ 54
Jan 13, 2022 $ 141.58
-3.53%
$ 1.8 million $ 19,735
Jan 12, 2022 $ 146.77
+1.38%
$ 1.87 million $ 7,509
Jan 11, 2022 $ 144.56
+1.55%
$ 1.84 million $ 24,504
Jan 10, 2022 $ 142.41
-0.41%
$ 1.82 million $ 7,179
Jan 9, 2022 $ 143.14
-1.34%
$ 3.4 million $ 81,654
Jan 8, 2022 $ 145.34
+4.05%
$ 3.45 million $ 160,544
Jan 7, 2022 $ 139.37
+39.13%
$ 3.31 million $ 36,983
Jan 6, 2022 $ 100.13
-3.66%
$ 2.38 million $ 75
Jan 5, 2022 $ 104.25
-6.22%
$ 2.47 million $ 78
Jan 4, 2022 $ 111.38
+0.65%
$ 2.64 million $ 83
Jan 3, 2022 $ 110.55
-27.07%
$ 2.62 million $ 83
Jan 2, 2022 $ 151.72
+2.04%
$ 3.66 million $ 3,806
Jan 1, 2022 $ 148.67
+1.37%
$ 3.6 million $ 185,130
Dec 31, 2021 $ 146.55
-2.96%
$ 3.55 million $ 55,358
Dec 30, 2021 $ 150.97
+6.29%
$ 3.66 million $ 32,746
Dec 29, 2021 $ 141.8
-5.63%
$ 2.02 million $ 29,915
Dec 28, 2021 $ 150.31
-7.99%
$ 2.14 million $ 214,738
Dec 27, 2021 $ 163.58
+8.11%
$ 2.33 million $ 1,914