Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Index Cooperative Historical Data

INDEX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 2026 $0.27
+0.19%
$1.82 million $13,705
May 4, 2026 $0.269
+12.21%
$1.81 million $36,743
May 3, 2026 $0.24
-3.98%
$1.62 million $1,075
May 2, 2026 $0.25
+0.29%
$1.68 million $6,828
May 1, 2026 $0.249
+3.12%
$1.68 million $5,837
Apr 30, 2026 $0.241
-3.95%
$1.63 million $10,487
Apr 29, 2026 $0.251
-3.53%
$1.69 million $6,613
Apr 28, 2026 $0.26
+4.00%
$1.75 million $9,094
Apr 27, 2026 $0.25
-3.85%
$1.68 million $308
Apr 26, 2026 $0.26
+0.00%
$1.75 million $4,185
Apr 25, 2026 $0.26
+4.00%
$1.75 million $43,266
Apr 24, 2026 $0.25
+4.17%
$1.68 million $7,521
Apr 23, 2026 $0.24
-4.00%
$1.61 million $8,801
Apr 22, 2026 $0.25
+4.17%
$1.68 million $752
Apr 21, 2026 $0.24
+4.45%
$1.61 million $5,519
Apr 20, 2026 $0.23
-4.39%
$1.55 million $1,708
Apr 19, 2026 $0.24
+0.13%
$1.62 million $28,624
Apr 18, 2026 $0.24
-3.78%
$1.61 million $11,473
Apr 17, 2026 $0.249
+0.27%
$1.68 million $7,708
Apr 16, 2026 $0.249
+3.71%
$1.67 million $3,239
Apr 15, 2026 $0.24
+0.14%
$1.61 million $22,297
Apr 14, 2026 $0.24
-0.06%
$1.61 million $7,226
Apr 13, 2026 $0.24
+4.45%
$1.61 million $24,418
Apr 12, 2026 $0.229
-4.40%
$1.54 million $816
Apr 11, 2026 $0.24
+0.67%
$1.61 million $1,704
Apr 10, 2026 $0.238
-0.41%
$1.6 million $15,829
Apr 9, 2026 $0.239
-0.28%
$1.61 million $6,890
Apr 8, 2026 $0.24
+0.09%
$1.61 million $10,070
Apr 7, 2026 $0.24
-0.81%
$1.61 million $18,046
Apr 6, 2026 $0.242
-1.63%
$1.63 million $7,625
Apr 5, 2026 $0.246
+1.34%
$1.65 million $5,873
Apr 4, 2026 $0.243
+0.68%
$1.63 million $2,775
Apr 3, 2026 $0.241
-3.92%
$1.62 million $6,792
Apr 2, 2026 $0.251
+2.87%
$1.69 million $63,455
Apr 1, 2026 $0.244
-3.86%
$1.64 million $3,919
Mar 31, 2026 $0.254
+0.12%
$1.71 million $5,431
Mar 30, 2026 $0.253
+1.05%
$1.7 million $7,241
Mar 29, 2026 $0.251
-4.00%
$1.69 million $13,582
Mar 28, 2026 $0.261
-0.15%
$1.76 million $23,314
Mar 27, 2026 $0.261
-3.04%
$1.76 million $203,165
Mar 26, 2026 $0.27
+0.02%
$1.81 million $5,029
Mar 25, 2026 $0.27
-0.02%
$1.81 million $3,238
Mar 24, 2026 $0.27
+0.13%
$1.81 million $5,223
Mar 23, 2026 $0.269
-0.31%
$1.81 million $18,644
Mar 22, 2026 $0.27
-1.98%
$1.82 million $2,892
Mar 21, 2026 $0.276
-0.97%
$1.85 million $3,532
Mar 20, 2026 $0.278
+0.92%
$1.87 million $3,467
Mar 19, 2026 $0.276
+1.61%
$1.86 million $6,150
Mar 18, 2026 $0.271
-6.39%
$1.83 million $17,554
Mar 17, 2026 $0.29
+0.06%
$1.95 million $15,746