Index Cooperative Historical Data

INDEX Page 4
Download
Date Close Price change Market cap Trading volume
Nov 26, 2025 $ 0.632
+0.85%
$ 4.26 million $ 69,866
Nov 25, 2025 $ 0.625
-4.00%
$ 4.21 million $ 109,008
Nov 24, 2025 $ 0.65
+1.44%
$ 4.38 million $ 84,720
Nov 23, 2025 $ 0.645
+5.05%
$ 4.31 million $ 197,397
Nov 22, 2025 $ 0.614
-1.72%
$ 4.13 million $ 193,004
Nov 21, 2025 $ 0.63
-8.78%
$ 4.2 million $ 208,702
Nov 20, 2025 $ 0.695
-5.17%
$ 4.65 million $ 212,889
Nov 19, 2025 $ 0.733
-1.24%
$ 4.93 million $ 158,174
Nov 18, 2025 $ 0.75
-1.69%
$ 4.99 million $ 237,711
Nov 17, 2025 $ 0.763
+9.83%
$ 5.13 million $ 207,148
Nov 16, 2025 $ 0.696
-9.75%
$ 4.67 million $ 179,786
Nov 15, 2025 $ 0.785
+0.05%
$ 5.18 million $ 165,956
Nov 14, 2025 $ 0.792
-0.65%
$ 5.29 million $ 118,229
Nov 13, 2025 $ 0.795
-2.32%
$ 5.36 million $ 87,851
Nov 12, 2025 $ 0.815
-3.65%
$ 5.47 million $ 65,582
Nov 11, 2025 $ 0.847
-3.97%
$ 5.69 million $ 123,225
Nov 10, 2025 $ 0.882
-0.98%
$ 5.93 million $ 188,917
Nov 9, 2025 $ 0.89
+8.95%
$ 5.99 million $ 134,679
Nov 8, 2025 $ 0.817
-3.84%
$ 5.5 million $ 108,839
Nov 7, 2025 $ 0.85
+5.51%
$ 5.72 million $ 108,085
Nov 6, 2025 $ 0.805
+0.19%
$ 5.42 million $ 177,282
Nov 5, 2025 $ 0.804
+2.71%
$ 5.41 million $ 572,848
Nov 4, 2025 $ 0.783
+0.70%
$ 5.26 million $ 562,155
Nov 3, 2025 $ 0.777
-8.54%
$ 5.23 million $ 646,356
Nov 2, 2025 $ 0.85
-1.58%
$ 5.72 million $ 662,159
Nov 1, 2025 $ 0.863
-6.22%
$ 5.81 million $ 723,046
Oct 31, 2025 $ 0.933
-9.40%
$ 6.19 million $ 2.18 million
Oct 30, 2025 $ 1.1
+43.76%
$ 6.92 million $ 2.94 million
Oct 29, 2025 $ 0.766
-2.64%
$ 5.15 million $ 115,973
Oct 28, 2025 $ 0.786
+0.45%
$ 5.28 million $ 100,941
Oct 27, 2025 $ 0.783
-3.50%
$ 5.27 million $ 370,436
Oct 26, 2025 $ 0.811
-1.97%
$ 5.46 million $ 373,787
Oct 25, 2025 $ 0.828
+1.04%
$ 5.57 million $ 25,190
Oct 24, 2025 $ 0.818
+0.15%
$ 5.51 million $ 326,818
Oct 23, 2025 $ 0.823
+4.03%
$ 5.5 million $ 324,393
Oct 22, 2025 $ 0.791
-2.86%
$ 5.32 million $ 118,801
Oct 21, 2025 $ 0.83
-1.85%
$ 5.48 million $ 277,413
Oct 20, 2025 $ 0.837
+0.01%
$ 5.57 million $ 287,189
Oct 19, 2025 $ 0.856
+4.50%
$ 5.63 million $ 704,673
Oct 18, 2025 $ 0.821
+1.44%
$ 5.51 million $ 254,879
Oct 17, 2025 $ 0.809
-4.03%
$ 5.44 million $ 212,656
Oct 16, 2025 $ 0.841
-4.80%
$ 5.67 million $ 133,286
Oct 15, 2025 $ 0.884
-3.78%
$ 5.94 million $ 158,969
Oct 14, 2025 $ 0.919
-1.64%
$ 6.18 million $ 160,807
Oct 13, 2025 $ 0.934
+1.00%
$ 6.28 million $ 64,906
Oct 12, 2025 $ 0.925
+9.43%
$ 6.22 million $ 140,996
Oct 11, 2025 $ 0.845
-14.83%
$ 5.68 million $ 126,081
Oct 10, 2025 $ 0.943
-7.53%
$ 6.34 million $ 67,685
Oct 9, 2025 $ 1.02
-1.51%
$ 6.86 million $ 207,722
Oct 8, 2025 $ 1.03
+4.55%
$ 6.96 million $ 186,504