Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Index Cooperative Historical Data

INDEX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 2026 $0.29
+1.24%
$1.95 million $19,215
Mar 15, 2026 $0.286
-0.86%
$1.93 million $7,057
Mar 14, 2026 $0.289
+0.25%
$1.94 million $30,947
Mar 13, 2026 $0.288
+10.92%
$1.94 million $38,679
Mar 12, 2026 $0.26
-5.69%
$1.75 million $63,029
Mar 11, 2026 $0.275
-1.43%
$1.85 million $24,309
Mar 10, 2026 $0.279
-6.27%
$1.88 million $87,337
Mar 9, 2026 $0.298
+1.75%
$2 million $6,527
Mar 8, 2026 $0.293
-3.70%
$1.97 million $8,933
Mar 7, 2026 $0.304
+0.58%
$2.05 million $7,092
Mar 6, 2026 $0.302
-1.49%
$2.03 million $12,349
Mar 5, 2026 $0.307
-0.87%
$2.06 million $6,100
Mar 4, 2026 $0.31
+6.07%
$2.08 million $80,594
Mar 3, 2026 $0.292
-12.31%
$1.96 million $248,324
Mar 2, 2026 $0.333
+6.81%
$2.24 million $91,347
Mar 1, 2026 $0.312
+2.47%
$2.1 million $68,351
Feb 28, 2026 $0.304
-1.10%
$2.05 million $71,725
Feb 27, 2026 $0.308
-1.03%
$2.07 million $57,027
Feb 26, 2026 $0.311
-4.15%
$2.09 million $64,928
Feb 25, 2026 $0.325
+2.39%
$2.18 million $58,671
Feb 24, 2026 $0.318
+1.11%
$2.14 million $60,068
Feb 23, 2026 $0.314
-1.09%
$2.12 million $58,842
Feb 22, 2026 $0.318
-7.23%
$2.14 million $73,220
Feb 21, 2026 $0.343
-0.98%
$2.31 million $83,737
Feb 20, 2026 $0.346
+2.02%
$2.33 million $81,782
Feb 19, 2026 $0.339
-1.62%
$2.28 million $85,401
Feb 18, 2026 $0.345
+7.04%
$2.32 million $109,741
Feb 17, 2026 $0.322
-1.21%
$2.17 million $59,148
Feb 16, 2026 $0.326
-3.48%
$2.19 million $67,827
Feb 15, 2026 $0.338
+14.01%
$2.27 million $120,184
Feb 14, 2026 $0.296
+2.22%
$1.99 million $73,801
Feb 13, 2026 $0.29
-1.99%
$1.95 million $69,065
Feb 12, 2026 $0.296
-0.70%
$1.99 million $73,040
Feb 11, 2026 $0.298
-1.58%
$2 million $85,343
Feb 10, 2026 $0.303
-2.12%
$2.04 million $77,974
Feb 9, 2026 $0.309
-0.86%
$2.08 million $67,506
Feb 8, 2026 $0.312
-0.46%
$2.1 million $237,472
Feb 7, 2026 $0.313
+4.07%
$2.11 million $84,364
Feb 6, 2026 $0.301
-0.52%
$2.03 million $129,182
Feb 5, 2026 $0.303
-10.41%
$2.04 million $106,589
Feb 4, 2026 $0.338
-4.16%
$2.27 million $67,241
Feb 3, 2026 $0.353
-2.44%
$2.37 million $94,829
Feb 2, 2026 $0.361
-0.56%
$2.43 million $68,670
Feb 1, 2026 $0.364
+3.79%
$2.45 million $86,994
Jan 31, 2026 $0.351
-15.19%
$2.36 million $168,572
Jan 30, 2026 $0.414
-3.45%
$2.79 million $87,328
Jan 29, 2026 $0.429
-8.01%
$2.89 million $114,331
Jan 28, 2026 $0.466
+8.55%
$3.14 million $109,121
Jan 27, 2026 $0.429
-0.19%
$2.89 million $12,770
Jan 26, 2026 $0.43
+0.10%
$2.89 million $78,609