Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Index Cooperative Historical Data

INDEX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 26, 2026 $0.43
+0.10%
$2.89 million $78,609
Jan 25, 2026 $0.43
-10.90%
$2.89 million $198,768
Jan 24, 2026 $0.482
-2.23%
$3.24 million $59,328
Jan 23, 2026 $0.493
+1.39%
$3.32 million $62,553
Jan 22, 2026 $0.487
-1.79%
$3.27 million $72,754
Jan 21, 2026 $0.496
-1.66%
$3.33 million $89,555
Jan 20, 2026 $0.504
-0.53%
$3.39 million $88,516
Jan 19, 2026 $0.507
+1.32%
$3.41 million $107,569
Jan 18, 2026 $0.5
-1.97%
$3.37 million $69,243
Jan 17, 2026 $0.51
-0.77%
$3.44 million $64,791
Jan 16, 2026 $0.514
-3.54%
$3.46 million $91,423
Jan 15, 2026 $0.533
+4.15%
$3.59 million $107,339
Jan 14, 2026 $0.512
+1.66%
$3.45 million $69,590
Jan 13, 2026 $0.504
+1.29%
$3.39 million $61,950
Jan 12, 2026 $0.497
+2.46%
$3.35 million $74,622
Jan 11, 2026 $0.485
-2.62%
$3.26 million $62,922
Jan 10, 2026 $0.498
-0.54%
$3.35 million $62,600
Jan 9, 2026 $0.501
-2.14%
$3.37 million $98,567
Jan 8, 2026 $0.512
-2.34%
$3.45 million $80,696
Jan 7, 2026 $0.524
-0.99%
$3.53 million $80,742
Jan 6, 2026 $0.53
+1.18%
$3.56 million $86,757
Jan 5, 2026 $0.524
+5.76%
$3.52 million $111,685
Jan 4, 2026 $0.496
-2.53%
$3.34 million $82,987
Jan 3, 2026 $0.509
+8.85%
$3.42 million $237,389
Jan 2, 2026 $0.467
+1.51%
$3.14 million $88,074
Jan 1, 2026 $0.46
-0.93%
$3.1 million $119,095
Dec 31, 2025 $0.459
-3.90%
$3.12 million $98,877
Dec 30, 2025 $0.473
-3.14%
$3.22 million $78,507
Dec 29, 2025 $0.487
-6.46%
$3.28 million $147,044
Dec 28, 2025 $0.517
-6.03%
$3.51 million $144,523
Dec 27, 2025 $0.555
+7.58%
$3.7 million $104,315
Dec 26, 2025 $0.516
-1.05%
$3.47 million $109,524
Dec 25, 2025 $0.521
+0.16%
$3.5 million $93,545
Dec 24, 2025 $0.508
+3.31%
$3.5 million $102,458
Dec 23, 2025 $0.493
+0.66%
$3.31 million $63,422
Dec 22, 2025 $0.491
-1.00%
$3.29 million $90,958
Dec 21, 2025 $0.496
+1.38%
$3.34 million $98,018
Dec 20, 2025 $0.49
-0.81%
$3.29 million $76,456
Dec 19, 2025 $0.492
-2.35%
$3.32 million $66,834
Dec 18, 2025 $0.502
+1.19%
$3.39 million $57,262
Dec 17, 2025 $0.492
-11.88%
$3.34 million $201,896
Dec 16, 2025 $0.556
-3.33%
$3.76 million $88,202
Dec 15, 2025 $0.574
-6.43%
$3.87 million $117,992
Dec 14, 2025 $0.614
+0.14%
$4.13 million $81,536
Dec 13, 2025 $0.613
+0.71%
$4.13 million $69,716
Dec 12, 2025 $0.608
+0.76%
$4.09 million $96,875
Dec 11, 2025 $0.604
-0.81%
$4.07 million $102,478
Dec 10, 2025 $0.609
+1.08%
$4.09 million $78,624
Dec 9, 2025 $0.602
-5.74%
$4.05 million $124,172
Dec 8, 2025 $0.639
-0.28%
$4.3 million $64,010