Coinranking
Index Cooperative Historical Data
INDEX
Page 6
| Date | | | ||
|---|---|---|---|---|
| Aug 19, 2025 | $ 1.24 | -1.93% | ||
| Aug 18, 2025 | $ 1.27 | -1.38% | ||
| Aug 17, 2025 | $ 1.28 | +0.32% | ||
| Aug 16, 2025 | $ 1.28 | +2.77% | ||
| Aug 15, 2025 | $ 1.25 | +0.21% | ||
| Aug 14, 2025 | $ 1.24 | -10.91% | ||
| Aug 13, 2025 | $ 1.4 | -1.89% | ||
| Aug 12, 2025 | $ 1.42 | +10.25% | ||
| Aug 11, 2025 | $ 1.29 | +0.13% | ||
| Aug 10, 2025 | $ 1.29 | -0.07% | ||
| Aug 9, 2025 | $ 1.29 | +0.85% | ||
| Aug 8, 2025 | $ 1.28 | +2.70% | ||
| Aug 7, 2025 | $ 1.25 | +2.30% | ||
| Aug 6, 2025 | $ 1.22 | +0.27% | ||
| Aug 5, 2025 | $ 1.21 | -5.71% | ||
| Aug 4, 2025 | $ 1.28 | -0.60% | ||
| Aug 3, 2025 | $ 1.28 | +6.24% | ||
| Aug 2, 2025 | $ 1.21 | -2.84% | ||
| Aug 1, 2025 | $ 1.24 | -5.84% | ||
| Jul 31, 2025 | $ 1.32 | -1.98% | ||
| Jul 30, 2025 | $ 1.35 | +0.19% | ||
| Jul 29, 2025 | $ 1.34 | -1.22% | ||
| Jul 28, 2025 | $ 1.36 | +4.03% | ||
| Jul 27, 2025 | $ 1.31 | -0.16% | ||
| Jul 26, 2025 | $ 1.31 | -1.87% | ||
| Jul 25, 2025 | $ 1.33 | +2.34% | ||
| Jul 24, 2025 | $ 1.3 | +0.44% | ||
| Jul 23, 2025 | $ 1.3 | -2.55% | ||
| Jul 22, 2025 | $ 1.33 | -0.58% | ||
| Jul 21, 2025 | $ 1.34 | -0.30% | ||
| Jul 20, 2025 | $ 1.34 | -0.35% | ||
| Jul 19, 2025 | $ 1.35 | -19.70% | ||
| Jul 18, 2025 | $ 1.68 | +34.21% | ||
| Jul 17, 2025 | $ 1.25 | +3.08% | ||
| Jul 16, 2025 | $ 1.21 | -0.09% | ||
| Jul 15, 2025 | $ 1.22 | -1.94% | ||
| Jul 14, 2025 | $ 1.24 | +0.74% | ||
| Jul 13, 2025 | $ 1.23 | -3.71% | ||
| Jul 12, 2025 | $ 1.28 | +9.82% | ||
| Jul 11, 2025 | $ 1.16 | +0.29% | ||
| Jul 10, 2025 | $ 1.12 | +1.40% | ||
| Jul 9, 2025 | $ 1.1 | +2.48% | ||
| Jul 8, 2025 | $ 1.08 | +3.70% | ||
| Jul 7, 2025 | $ 1.04 | -2.79% | ||
| Jul 6, 2025 | $ 1.07 | +0.44% | ||
| Jul 5, 2025 | $ 1.06 | +0.43% | ||
| Jul 4, 2025 | $ 1.06 | -5.57% | ||
| Jul 3, 2025 | $ 1.12 | +0.47% | ||
| Jul 2, 2025 | $ 1.12 | +6.05% | ||
| Jul 1, 2025 | $ 1.05 | -1.62% | ||