Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reecore Historical Data

REEX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 2022 $0.000697
+1.16%
$-- $0.001
Apr 2, 2022 $0.000689
+6.54%
$-- $10
Apr 1, 2022 $0.000648
-9.62%
$-- $0.1
Mar 31, 2022 $0.00189
+0.43%
$-- $23
Mar 30, 2022 $0.00188
+32.97%
$-- $29
Mar 28, 2022 $0.000617
+2.21%
$-- $2
Mar 27, 2022 $0.000604
-15.22%
$-- $2
Mar 26, 2022 $0.000712
+15.14%
$-- $4
Mar 25, 2022 $0.000619
-60.84%
$-- $3
Mar 19, 2022 $0.00142
-0.27%
$-- $0.01
Mar 18, 2022 $0.00142
+3.05%
$-- $0.01
Mar 10, 2022 $0.0184
-2.70%
$-- $0
Mar 9, 2022 $0.0189
+1.01K%
$-- $0
Mar 8, 2022 $0.0017
+156.03%
$-- $3
Mar 7, 2022 $0.000666
+15.57%
$-- $1
Mar 6, 2022 $0.000576
-66.74%
$-- $1
Mar 5, 2022 $0.00173
-0.01%
$-- $7
Mar 4, 2022 $0.00179
-3.98%
$-- $0
Mar 3, 2022 $0.00187
+57.66%
$-- $10
Mar 2, 2022 $0.00119
+105.39%
$-- $0.01
Mar 1, 2022 $0.000577
+21.20%
$-- $5
Feb 28, 2022 $0.000475
-48.34%
$-- $98
Feb 27, 2022 $0.00102
-3.50%
$-- $0
Feb 26, 2022 $0.00106
-77.40%
$-- $1
Feb 25, 2022 $0.00467
+248.24%
$-- $0
Feb 24, 2022 $0.00134
+8.61%
$-- $2
Feb 23, 2022 $0.000837
-0.56%
$-- $0
Feb 22, 2022 $0.000842
+4.13%
$-- $0
Feb 21, 2022 $0.0079
+162.52%
$-- $0
Feb 20, 2022 $0.00301
+150.40%
$-- $2
Feb 19, 2022 $0.0012
-0.11%
$-- $0
Feb 16, 2022 $0.00133
-0.63%
$-- $1
Feb 15, 2022 $0.00134
-1.91%
$-- $1
Feb 14, 2022 $0.00136
+1.47%
$-- $0.1
Feb 12, 2022 $0.00365
-1.69%
$-- $0
Feb 11, 2022 $0.00372
+163.54%
$-- $0
Feb 10, 2022 $0.00141
-0.97%
$-- $2
Feb 8, 2022 $0.00229
+0.48%
$-- $0
Feb 7, 2022 $0.00228
+58.25%
$-- $0
Feb 6, 2022 $0.00144
+2.28%
$-- $0
Feb 5, 2022 $0.00141
-0.07%
$-- $0.01
Feb 4, 2022 $0.00141
+11.54%
$-- $0.1
Feb 3, 2022 $0.00126
+0.63%
$-- $0
Feb 2, 2022 $0.00126
-3.87%
$-- $0.01
Jan 28, 2022 $0.00148
-0.51%
$-- $0
Jan 27, 2022 $0.00149
+2.53%
$-- $0
Jan 21, 2022 $0.00167
-4.99%
$-- $4
Jan 20, 2022 $0.00176
+31.17%
$-- $4
Jan 19, 2022 $0.00134
-1.52%
$-- $0
Jan 18, 2022 $0.00136
-17.70%
$-- $0