Reecore Historical Data

REEX Page 5
Download
Date Close Price change Market cap Trading volume
Nov 19, 2021 $ 0.00395
+3.62%
$ -- $ 1
Nov 18, 2021 $ 0.00381
-12.31%
$ -- $ 100
Nov 17, 2021 $ 0.00434
-80.97%
$ -- $ 0
Nov 16, 2021 $ 0.00376
+29.83%
$ -- $ 0
Nov 15, 2021 $ 0.0029
-27.60%
$ -- $ 0
Nov 14, 2021 $ 0.00399
-0.22%
$ -- $ 0
Nov 13, 2021 $ 0.00399
+1.89%
$ -- $ 0.1
Nov 12, 2021 $ 0.00392
-0.98%
$ -- $ 1
Nov 10, 2021 $ 0.00402
-0.12%
$ -- $ 2
Nov 9, 2021 $ 0.00402
-24.78%
$ -- $ 5
Nov 8, 2021 $ 0.00534
+6.67%
$ -- $ 2
Nov 7, 2021 $ 0.00499
+1.56%
$ -- $ 0
Nov 6, 2021 $ 0.00491
+14.87%
$ -- $ 69
Nov 5, 2021 $ 0.00396
-0.92%
$ -- $ 0
Nov 4, 2021 $ 0.00399
-47.94%
$ -- $ 3
Nov 3, 2021 $ 0.00768
+1.95%
$ -- $ 0.1
Nov 2, 2021 $ 0.00752
-3.65%
$ -- $ 36
Nov 1, 2021 $ 0.00781
+27.29%
$ -- $ 0
Oct 31, 2021 $ 0.00614
+62.11%
$ -- $ 1
Oct 30, 2021 $ 0.00377
-24.43%
$ -- $ 11
Oct 29, 2021 $ 0.00498
+14.16%
$ -- $ 1
Oct 28, 2021 $ 0.00436
-37.50%
$ -- $ 1
Oct 27, 2021 $ 0.00698
+60.50%
$ -- $ 0
Oct 26, 2021 $ 0.00435
-31.02%
$ -- $ 1
Oct 25, 2021 $ 0.0063
+29.40%
$ -- $ 6
Oct 24, 2021 $ 0.00487
+13.46%
$ -- $ 80
Oct 23, 2021 $ 0.00429
+21.90%
$ -- $ 10
Oct 22, 2021 $ 0.00352
+4.69%
$ -- $ 0
Oct 21, 2021 $ 0.00336
-4.10%
$ -- $ 0.1
Oct 19, 2021 $ 0.00342
+2.33%
$ -- $ 0
Oct 18, 2021 $ 0.00335
+1.00%
$ -- $ 0
Oct 17, 2021 $ 0.00316
+0.01%
$ -- $ 1
Oct 16, 2021 $ 0.00316
-3.08%
$ -- $ 8
Oct 15, 2021 $ 0.00327
+13.97%
$ -- $ 131
Oct 14, 2021 $ 0.00287
+46.92%
$ -- $ 91
Oct 13, 2021 $ 0.00195
-30.44%
$ -- $ 4
Oct 12, 2021 $ 0.0028
-45.73%
$ -- $ 19
Oct 11, 2021 $ 0.00517
+163.05%
$ -- $ 229
Oct 10, 2021 $ 0.00197
-28.27%
$ -- $ 0
Oct 9, 2021 $ 0.00275
+2.00%
$ -- $ 25
Oct 8, 2021 $ 0.0027
-24.03%
$ -- $ 7
Oct 7, 2021 $ 0.00355
+67.78%
$ -- $ 2
Oct 6, 2021 $ 0.0285
+100.43%
$ -- $ 0
Oct 5, 2021 $ 0.0143
+708.47%
$ -- $ 1
Oct 4, 2021 $ 0.00177
-45.15%
$ -- $ 3
Oct 3, 2021 $ 0.00323
+0.96%
$ -- $ 17
Oct 2, 2021 $ 0.0032
+70.32%
$ -- $ 0.1
Oct 1, 2021 $ 0.00188
+22.20%
$ -- $ 7
Sep 30, 2021 $ 0.00153
+5.29%
$ -- $ 18
Sep 29, 2021 $ 0.00145
+7.37%
$ -- $ 5