Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reecore Historical Data

REEX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 17, 2022 $0.00165
+0.06%
$-- $0.01
Jan 14, 2022 $0.00134
+1.56%
$-- $4
Jan 13, 2022 $0.00132
-6.27%
$-- $4
Jan 12, 2022 $0.00141
-26.95%
$-- $0
Jan 11, 2022 $0.00193
+43.78%
$-- $0
Jan 10, 2022 $0.00134
-45.96%
$-- $0
Jan 9, 2022 $0.00248
+78.10%
$-- $0.1
Jan 8, 2022 $0.0011
+1.16%
$-- $28
Jan 7, 2022 $0.00108
-2.23%
$-- $27
Jan 6, 2022 $0.00124
-1.37%
$-- $0
Jan 5, 2022 $0.00127
-5.79%
$-- $0
Jan 4, 2022 $0.00107
-0.50%
$-- $81
Jan 3, 2022 $0.00107
-27.12%
$-- $81
Jan 2, 2022 $0.00147
+33.86%
$-- $0
Jan 1, 2022 $0.0011
-2.72%
$-- $1
Dec 31, 2021 $0.00113
-0.58%
$-- $2
Dec 30, 2021 $0.00113
-93.39%
$-- $2
Dec 29, 2021 $0.0172
+1.39K%
$-- $1
Dec 25, 2021 $0.00117
+0.20%
$-- $0
Dec 24, 2021 $0.00117
-0.64%
$-- $0
Dec 22, 2021 $0.0325
+333.65%
$-- $1
Dec 21, 2021 $0.0075
+299.16%
$-- $3
Dec 20, 2021 $0.00188
+74.96%
$-- $3
Dec 19, 2021 $0.00108
-11.81%
$-- $29
Dec 18, 2021 $0.00122
-34.01%
$-- $0.1
Dec 17, 2021 $0.00185
+45.17%
$-- $0
Dec 16, 2021 $0.00192
-87.18%
$-- $2
Dec 15, 2021 $0.015
-55.64%
$-- $4
Dec 14, 2021 $0.00131
+0.59%
$-- $0
Dec 13, 2021 $0.00131
-1.33%
$-- $0
Dec 10, 2021 $0.00964
-9.52%
$-- $0
Dec 9, 2021 $0.0107
+743.28%
$-- $0
Dec 8, 2021 $0.00126
-1.11%
$-- $8
Dec 7, 2021 $0.00128
-2.94%
$-- $5
Dec 6, 2021 $0.00132
+6.42%
$-- $7
Dec 5, 2021 $0.00123
-32.34%
$-- $0
Dec 4, 2021 $0.00182
+35.64%
$-- $0
Dec 3, 2021 $0.00134
-60.41%
$-- $48
Dec 2, 2021 $0.00339
-95.46%
$-- $0.01
Dec 1, 2021 $0.0746
+16.82%
$-- $1
Nov 29, 2021 $0.0236
+63.24%
$-- $1
Nov 28, 2021 $0.0144
+285.95%
$-- $2
Nov 27, 2021 $0.0932
+257.82%
$-- $0
Nov 26, 2021 $0.0261
-43.77%
$-- $2
Nov 25, 2021 $0.0464
+1.87K%
$-- $2
Nov 24, 2021 $0.00235
-35.51%
$-- $0
Nov 23, 2021 $0.00364
-82.21%
$-- $0
Nov 22, 2021 $0.00236
-1.79%
$-- $0
Nov 21, 2021 $0.0024
-91.82%
$-- $0
Nov 20, 2021 $0.0294
+643.76%
$-- $5