Grimcoin Historical Data

GRIM Page 2
Download
Date Close Price change Market cap Trading volume
Oct 7, 2021 $ 0.00683
-4.69%
$ 556,279 $ 0
Oct 6, 2021 $ 0.00711
+1.83%
$ 579,633 $ 0
Oct 5, 2021 $ 0.00699
+9.81%
$ 569,530 $ 0.1
Oct 4, 2021 $ 0.00639
+9.61%
$ 520,604 $ 0.1
Aug 29, 2021 $ 0.00418
-1.24%
$ 340,521 $ 4
Aug 28, 2021 $ 0.00422
-50.37%
$ 344,217 $ 11
Jun 4, 2021 $ 0.00543
-4.70%
$ 442,381 $ 8
Jun 3, 2021 $ 0.00569
-14.62%
$ 464,068 $ 8
Jun 2, 2021 $ 0.00667
+25.02%
$ 543,764 $ 8
May 22, 2021 $ 0.00499
-5.23%
$ 406,745 $ 10
May 21, 2021 $ 0.00526
-10.42%
$ 428,972 $ 10
May 12, 2021 $ 0.00851
+1.42%
$ 693,758 $ 16
May 11, 2021 $ 0.00839
-1.22%
$ 684,151 $ 16
Apr 22, 2021 $ 0.00745
-6.62%
$ 607,184 $ 1
Apr 21, 2021 $ 0.00798
-5.05%
$ 650,329 $ 2
Apr 17, 2021 $ 0.0164
-14.33%
$ 1.33 million $ 23
Apr 16, 2021 $ 0.0191
+49.06%
$ 1.56 million $ 47
Apr 15, 2021 $ 0.0055
+0.87%
$ 447,988 $ 1
Apr 14, 2021 $ 0.00545
+12.02%
$ 443,842 $ 1
Apr 4, 2021 $ 0.00288
+1.69%
$ 234,792 $ 0
Apr 3, 2021 $ 0.00283
-3.87%
$ 230,916 $ 0
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 5, 2021 $ 0.00238
+3.89%
$ 194,116 $ 1
Mar 4, 2021 $ 0.00229
-11.08%
$ 186,904 $ 0
Mar 3, 2021 $ 0.00258
-10.95%
$ 210,290 $ 11
Feb 15, 2021 $ 0.00353
-1.82%
$ 287,799 $ 0
Feb 14, 2021 $ 0.0036
+6.62%
$ 293,204 $ 0
Feb 13, 2021 $ 0.00319
-9.91%
$ 260,356 $ 2
Feb 12, 2021 $ 0.00355
+0.72%
$ 288,938 $ 2
Feb 9, 2021 $ 0.00158
+10.16%
$ 128,418 $ 0
Feb 8, 2021 $ 0.00143
-19.21%
$ 116,464 $ 0
Jan 30, 2021 $ 0.00241
-13.56%
$ 196,198 $ 19
Jan 26, 2021 $ 0.00116
-1.18%
$ 94,177 $ 0
Jan 20, 2021 $ 0.00062
-2.34%
$ 50,543 $ 1
Jan 19, 2021 $ 0.000636
-0.86%
$ 51,839 $ 1
Jan 4, 2021 $ 0.000174
-0.76%
$ 14,145 $ 0.0001
Jan 3, 2021 $ 0.000175
-23.28%
$ 14,242 $ 0.0001
Jan 2, 2021 $ 0.000228
+12.66%
$ 18,551 $ 0.0001
Dec 12, 2020 $ 0.000227
-0.37%
$ 18,526 $ 0
Dec 7, 2020 $ 0.000248
-85.15%
$ 20,222 $ 0
Dec 6, 2020 $ 0.00167
-13.12%
$ 136,163 $ 1
Nov 24, 2020 $ 0.00026
+2.79%
$ 21,217 $ 0.1
Nov 23, 2020 $ 0.000252
+7.40%
$ 20,575 $ 0.1
Nov 22, 2020 $ 0.000235
-3.39%
$ 19,183 $ 0
Nov 20, 2020 $ 0.000216
+3.62%
$ 17,641 $ 0.1
Nov 19, 2020 $ 0.000209
-0.04%
$ 17,024 $ 0.1
Nov 9, 2020 $ 0.000152
-1.62%
$ 12,404 $ 5
Nov 8, 2020 $ 0.000155
-17.75%
$ 12,611 $ 5
Nov 7, 2020 $ 0.000188
-6.43%
$ 15,332 $ 0
Feb 22, 2020 $ 0.0000269
-34.44%
$ 2,195 $ 0