Grimcoin Historical Data

GRIM Page 2
Download
Date Close Price change Market cap Trading volume
Oct 7, 2021 $0.00683
-4.69%
$556,279 $0
Oct 6, 2021 $0.00711
+1.83%
$579,633 $0
Oct 5, 2021 $0.00699
+9.81%
$569,530 $0.1
Oct 4, 2021 $0.00639
+9.61%
$520,604 $0.1
Aug 29, 2021 $0.00418
-1.24%
$340,521 $4
Aug 28, 2021 $0.00422
-50.37%
$344,217 $11
Jun 4, 2021 $0.00543
-4.70%
$442,381 $8
Jun 3, 2021 $0.00569
-14.62%
$464,068 $8
Jun 2, 2021 $0.00667
+25.02%
$543,764 $8
May 22, 2021 $0.00499
-5.23%
$406,745 $10
May 21, 2021 $0.00526
-10.42%
$428,972 $10
May 12, 2021 $0.00851
+1.42%
$693,758 $16
May 11, 2021 $0.00839
-1.22%
$684,151 $16
Apr 22, 2021 $0.00745
-6.62%
$607,184 $1
Apr 21, 2021 $0.00798
-5.05%
$650,329 $2
Apr 17, 2021 $0.0164
-14.33%
$1.33 million $23
Apr 16, 2021 $0.0191
+49.06%
$1.56 million $47
Apr 15, 2021 $0.0055
+0.87%
$447,988 $1
Apr 14, 2021 $0.00545
+12.02%
$443,842 $1
Apr 4, 2021 $0.00288
+1.69%
$234,792 $0
Apr 3, 2021 $0.00283
-3.87%
$230,916 $0
Mar 23, 2021 $0
--%
$-- $0
Mar 5, 2021 $0.00238
+3.89%
$194,116 $1
Mar 4, 2021 $0.00229
-11.08%
$186,904 $0
Mar 3, 2021 $0.00258
-10.95%
$210,290 $11
Feb 15, 2021 $0.00353
-1.82%
$287,799 $0
Feb 14, 2021 $0.0036
+6.62%
$293,204 $0
Feb 13, 2021 $0.00319
-9.91%
$260,356 $2
Feb 12, 2021 $0.00355
+0.72%
$288,938 $2
Feb 9, 2021 $0.00158
+10.16%
$128,418 $0
Feb 8, 2021 $0.00143
-19.21%
$116,464 $0
Jan 30, 2021 $0.00241
-13.56%
$196,198 $19
Jan 26, 2021 $0.00116
-1.18%
$94,177 $0
Jan 20, 2021 $0.00062
-2.34%
$50,543 $1
Jan 19, 2021 $0.000636
-0.86%
$51,839 $1
Jan 4, 2021 $0.000174
-0.76%
$14,145 $0.0001
Jan 3, 2021 $0.000175
-23.28%
$14,242 $0.0001
Jan 2, 2021 $0.000228
+12.66%
$18,551 $0.0001
Dec 12, 2020 $0.000227
-0.37%
$18,526 $0
Dec 7, 2020 $0.000248
-85.15%
$20,222 $0
Dec 6, 2020 $0.00167
-13.12%
$136,163 $1
Nov 24, 2020 $0.00026
+2.79%
$21,217 $0.1
Nov 23, 2020 $0.000252
+7.40%
$20,575 $0.1
Nov 22, 2020 $0.000235
-3.39%
$19,183 $0
Nov 20, 2020 $0.000216
+3.62%
$17,641 $0.1
Nov 19, 2020 $0.000209
-0.04%
$17,024 $0.1
Nov 9, 2020 $0.000152
-1.62%
$12,404 $5
Nov 8, 2020 $0.000155
-17.75%
$12,611 $5
Nov 7, 2020 $0.000188
-6.43%
$15,332 $0
Feb 22, 2020 $0.0000269
-34.44%
$2,195 $0