Coinranking
Grimcoin Historical Data
GRIM
Page 11
| Date | | |
|---|---|---|
| Jun 30, 2018 | $ 0.000681 | +0.00% |
| Jun 29, 2018 | $ 0.000702 | +0.00% |
| Jun 28, 2018 | $ 0.000629 | +0.00% |
| Jun 27, 2018 | $ 0.000681 | +0.00% |
| Jun 26, 2018 | $ 0.000691 | +0.00% |
| Jun 25, 2018 | $ 0.000687 | +0.00% |
| Jun 24, 2018 | $ 0.000709 | +0.00% |
| Jun 23, 2018 | $ 0.000711 | +0.00% |
| Jun 22, 2018 | $ 0.000714 | +0.00% |
| Jun 21, 2018 | $ 0.000724 | +0.00% |
| Jun 20, 2018 | $ 0.000745 | +0.00% |
| Jun 19, 2018 | $ 0.000795 | +0.00% |
| Jun 18, 2018 | $ 0.00099 | +0.00% |
| Jun 17, 2018 | $ 0.000823 | +0.00% |
| Jun 16, 2018 | $ 0.000818 | +0.00% |
| Jun 15, 2018 | $ 0.000808 | +0.00% |
| Jun 14, 2018 | $ 0.00078 | +0.00% |
| Jun 13, 2018 | $ 0.000827 | +0.00% |
| Jun 12, 2018 | $ 0.000784 | +0.00% |
| Jun 11, 2018 | $ 0.000978 | +0.00% |
| Jun 10, 2018 | $ 0.00114 | +0.00% |
| Jun 8, 2018 | $ 0.00148 | +0.00% |
| Jun 7, 2018 | $ 0.00139 | +0.00% |
| Jun 6, 2018 | $ 0.00116 | +0.00% |
| Jun 5, 2018 | $ 0.00137 | +0.00% |
| Jun 4, 2018 | $ 0.00143 | +0.00% |
| Jun 3, 2018 | $ 0.00141 | +0.00% |
| Jun 2, 2018 | $ 0.00121 | +0.00% |
| Jun 1, 2018 | $ 0.00142 | +0.00% |
| May 31, 2018 | $ 0.00227 | +0.00% |
| May 30, 2018 | $ 0.00199 | +0.00% |
| May 29, 2018 | $ 0.00166 | +0.00% |
| May 28, 2018 | $ 0.00155 | +0.00% |
| May 27, 2018 | $ 0.00159 | +0.00% |
| May 26, 2018 | $ 0.00166 | +0.00% |
| May 25, 2018 | $ 0.00145 | +0.00% |
| May 24, 2018 | $ 0.00212 | +0.00% |
| May 23, 2018 | $ 0.00389 | +0.00% |
| May 22, 2018 | $ 0.00164 | +0.00% |
| May 21, 2018 | $ 0.00187 | +0.00% |
| May 20, 2018 | $ 0.00189 | +0.00% |
| May 19, 2018 | $ 0.00173 | +0.00% |
| May 18, 2018 | $ 0.00151 | +0.00% |
| May 17, 2018 | $ 0.00149 | +0.00% |
| May 16, 2018 | $ 0.00148 | +0.00% |
| May 15, 2018 | $ 0.00145 | +0.00% |
| May 14, 2018 | $ 0.00181 | +0.00% |
| May 13, 2018 | $ 0.00338 | +0.00% |
| May 12, 2018 | $ 0.00168 | +0.00% |
| May 11, 2018 | $ 0.00186 | +0.00% |