Grimcoin Historical Data

GRIM Page 11
Download
Date Close Price change Market cap Trading volume
Jun 30, 2018 $0.000681
+0.00%
$-- $5,913
Jun 29, 2018 $0.000702
+0.00%
$-- $6,097
Jun 28, 2018 $0.000629
+0.00%
$-- $6,114
Jun 27, 2018 $0.000681
+0.00%
$-- $6,211
Jun 26, 2018 $0.000691
+0.00%
$-- $6,213
Jun 25, 2018 $0.000687
+0.00%
$-- $6,037
Jun 24, 2018 $0.000709
+0.00%
$-- $6,136
Jun 23, 2018 $0.000711
+0.00%
$-- $6,394
Jun 22, 2018 $0.000714
+0.00%
$-- $6,752
Jun 21, 2018 $0.000724
+0.00%
$-- $6,710
Jun 20, 2018 $0.000745
+0.00%
$-- $6,746
Jun 19, 2018 $0.000795
+0.00%
$-- $6,550
Jun 18, 2018 $0.00099
+0.00%
$-- $6,552
Jun 17, 2018 $0.000823
+0.00%
$-- $6,506
Jun 16, 2018 $0.000818
+0.00%
$-- $6,584
Jun 15, 2018 $0.000808
+0.00%
$-- $6,525
Jun 14, 2018 $0.00078
+0.00%
$-- $6,484
Jun 13, 2018 $0.000827
+0.00%
$-- $6,802
Jun 12, 2018 $0.000784
+0.00%
$-- $6,781
Jun 11, 2018 $0.000978
+0.00%
$-- $7,250
Jun 10, 2018 $0.00114
+0.00%
$-- $7,649
Jun 8, 2018 $0.00148
+0.00%
$-- $7,684
Jun 7, 2018 $0.00139
+0.00%
$-- $7,640
Jun 6, 2018 $0.00116
+0.00%
$-- $7,562
Jun 5, 2018 $0.00137
+0.00%
$-- $7,512
Jun 4, 2018 $0.00143
+0.00%
$-- $7,699
Jun 3, 2018 $0.00141
+0.00%
$-- $7,606
Jun 2, 2018 $0.00121
+0.00%
$-- $7,494
Jun 1, 2018 $0.00142
+0.00%
$-- $7,512
May 31, 2018 $0.00227
+0.00%
$-- $7,456
May 30, 2018 $0.00199
+0.00%
$-- $7,303
May 29, 2018 $0.00166
+0.00%
$-- $7,272
May 28, 2018 $0.00155
+0.00%
$-- $7,338
May 27, 2018 $0.00159
+0.00%
$-- $7,505
May 26, 2018 $0.00166
+0.00%
$-- $7,515
May 25, 2018 $0.00145
+0.00%
$-- $7,563
May 24, 2018 $0.00212
+0.00%
$-- $7,829
May 23, 2018 $0.00389
+0.00%
$-- $8,271
May 22, 2018 $0.00164
+0.00%
$-- $8,468
May 21, 2018 $0.00187
+0.00%
$-- $8,365
May 20, 2018 $0.00189
+0.00%
$-- $8,269
May 19, 2018 $0.00173
+0.00%
$-- $8,118
May 18, 2018 $0.00151
+0.00%
$-- $8,315
May 17, 2018 $0.00149
+0.00%
$-- $8,315
May 16, 2018 $0.00148
+0.00%
$-- $8,677
May 15, 2018 $0.00145
+0.00%
$-- $8,625
May 14, 2018 $0.00181
+0.00%
$-- $8,580
May 13, 2018 $0.00338
+0.00%
$-- $8,453
May 12, 2018 $0.00168
+0.00%
$-- $8,742
May 11, 2018 $0.00186
+0.00%
$-- $9,292