Grimcoin Historical Data

GRIM Page 12
Download
Date Close Price change Market cap Trading volume
May 10, 2018 $0.00218
+0.00%
$-- $9,216
May 9, 2018 $0.00274
+0.00%
$-- $9,296
May 8, 2018 $0.00235
+0.00%
$-- $9,385
May 7, 2018 $0.00249
+0.00%
$-- $9,671
May 6, 2018 $0.00253
+0.00%
$-- $9,840
May 5, 2018 $0.00244
+0.00%
$-- $9,674
May 4, 2018 $0.00249
+0.00%
$-- $9,376
May 3, 2018 $0.0025
+0.00%
$-- $9,139
May 2, 2018 $0.00248
+0.00%
$-- $9,030
May 1, 2018 $0.00218
+0.00%
$-- $9,317
Apr 30, 2018 $0.00249
+0.00%
$-- $9,368
Apr 29, 2018 $0.00298
+0.00%
$-- $9,241
Apr 28, 2018 $0.0031
+0.00%
$-- $9,233
Apr 27, 2018 $0.00329
+0.00%
$-- $8,901
Apr 26, 2018 $0.00331
+0.00%
$-- $9,254
Apr 25, 2018 $0.0021
+0.00%
$-- $9,283
Apr 24, 2018 $0.00262
+0.00%
$-- $8,889
Apr 23, 2018 $0.00414
+0.00%
$-- $8,889
Apr 22, 2018 $0.00437
+0.00%
$-- $8,810
Apr 21, 2018 $0.00394
+0.00%
$-- $8,424
Apr 20, 2018 $0.0036
+0.00%
$-- $8,217
Apr 19, 2018 $0.00397
+0.00%
$-- $8,047
Apr 18, 2018 $0.00322
+0.00%
$-- $8,053
Apr 17, 2018 $0.00329
+0.00%
$-- $8,093
Apr 16, 2018 $0.00332
+0.00%
$-- $8,181
Apr 15, 2018 $0.00318
+0.00%
$-- $7,992
Apr 14, 2018 $0.00285
+0.00%
$-- $7,971
Apr 13, 2018 $0.00217
+0.00%
$-- $7,301
Apr 12, 2018 $0.00228
+0.00%
$-- $6,878
Apr 11, 2018 $0.00274
+0.00%
$-- $6,787
Apr 9, 2018 $0.00389
+0.00%
$-- $7,000
Apr 8, 2018 $0.00258
+0.00%
$-- $6,890
Apr 7, 2018 $0.00233
+0.00%
$-- $6,685
Apr 6, 2018 $0.00415
+0.00%
$-- $6,790
Apr 5, 2018 $0.00347
+0.00%
$-- $7,155
Apr 4, 2018 $0.00275
+0.00%
$-- $7,347
Apr 3, 2018 $0.00286
+0.00%
$-- $7,005
Apr 2, 2018 $0.00589
+0.00%
$-- $6,848
Apr 1, 2018 $0.00463
+0.00%
$-- $7,035
Mar 31, 2018 $0.00495
+0.00%
$-- $6,951
Mar 30, 2018 $0.00352
+0.00%
$-- $7,605
Mar 29, 2018 $0.00464
+0.00%
$-- $7,956
Mar 28, 2018 $0.00417
+0.00%
$-- $8,016
Mar 27, 2018 $0.00605
+0.00%
$-- $8,268
Mar 26, 2018 $0.00677
+0.00%
$-- $8,585
Mar 25, 2018 $0.00644
+0.00%
$-- $8,900
Mar 24, 2018 $0.00765
+0.00%
$-- $8,567
Mar 23, 2018 $0.0071
+0.00%
$-- $8,835
Mar 22, 2018 $0.00871
+0.00%
$-- $9,023
Mar 21, 2018 $0.00799
+0.00%
$-- $8,648