Coinranking
Grimcoin Historical Data
GRIM
Page 14
| Date | | | ||
|---|---|---|---|---|
| Jan 29, 2018 | $0.0213 | +0.00% | ||
| Jan 28, 2018 | $0.0223 | +0.00% | ||
| Jan 27, 2018 | $0.0236 | +0.00% | ||
| Jan 26, 2018 | $0.0217 | +0.00% | ||
| Jan 25, 2018 | $0.0243 | +0.00% | ||
| Jan 24, 2018 | $0.0254 | +0.00% | ||
| Jan 23, 2018 | $0.0273 | +0.00% | ||
| Jan 22, 2018 | $0.0304 | +0.00% | ||
| Jan 21, 2018 | $0.0327 | +0.00% | ||
| Jan 20, 2018 | $0.0273 | +0.00% | ||
| Jan 19, 2018 | $0.0234 | +0.00% | ||
| Jan 18, 2018 | $0.0258 | +0.00% | ||
| Jan 17, 2018 | $0.031 | +0.00% | ||
| Jan 16, 2018 | $0.031 | +0.00% | ||
| Jan 15, 2018 | $0.0308 | +0.00% | ||
| Jan 14, 2018 | $0.0307 | +0.00% | ||
| Jan 13, 2018 | $0.0329 | +0.00% | ||
| Jan 12, 2018 | $0.0295 | +0.00% | ||
| Jan 11, 2018 | $0.0317 | +0.00% | ||
| Jan 10, 2018 | $0.0197 | +0.00% | ||
| Jan 9, 2018 | $0.0248 | +0.00% | ||
| Jan 8, 2018 | $0.0219 | +0.00% | ||
| Jan 7, 2018 | $0.0198 | +0.00% | ||
| Jan 6, 2018 | $0.0269 | +0.00% | ||
| Jan 5, 2018 | $0.0176 | +0.00% | ||
| Jan 4, 2018 | $0.0108 | +0.00% | ||
| Jan 3, 2018 | $0.0092 | +0.00% | ||
| Jan 2, 2018 | $0.00897 | +0.00% | ||
| Jan 1, 2018 | $0.00974 | +0.00% | ||
| Dec 31, 2017 | $0.0117 | +0.00% | ||
| Dec 30, 2017 | $0.0132 | +0.00% | ||
| Dec 29, 2017 | $0.00941 | +0.00% | ||
| Dec 28, 2017 | $0.00902 | +0.00% | ||
| Dec 27, 2017 | $0.00854 | +0.00% | ||
| Dec 26, 2017 | $0.00824 | +0.00% | ||
| Dec 25, 2017 | $0.00728 | +0.00% | ||
| Dec 24, 2017 | $0.00871 | +0.00% | ||
| Dec 23, 2017 | $0.0071 | +0.00% | ||
| Dec 22, 2017 | $0.0139 | +0.00% | ||
| Dec 21, 2017 | $0.0216 | +0.00% | ||
| Dec 20, 2017 | $0.035 | +0.00% | ||
| Dec 19, 2017 | $0.00907 | +0.00% | ||
| Dec 18, 2017 | $0.00444 | +0.00% | ||
| Dec 17, 2017 | $0.00307 | +0.00% | ||
| Dec 16, 2017 | $0.00161 | +0.00% | ||
| Dec 15, 2017 | $0.00191 | +0.00% | ||
| Dec 14, 2017 | $0.0014 | +0.00% | ||
| Dec 13, 2017 | $0.00218 | +0.00% | ||
| Dec 12, 2017 | $0.00139 | +0.00% | ||
| Dec 11, 2017 | $0.00129 | +0.00% | ||