Grimcoin Historical Data

GRIM Page 15
Download
Date Close Price change Market cap Trading volume
Dec 10, 2017 $ 0.00239
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.00262
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.00286
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.00275
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.00228
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.00195
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.00227
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.00217
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.00192
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.00151
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.00223
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.00107
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.000891
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.000812
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.00062
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.00062
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.000689
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.000834
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.000834
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.000857
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.000903
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.00115
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.00126
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.00114
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.00119
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.00136
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.00112
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.0013
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.002
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.00236
+0.00%
$ -- $ 6,984
Download