Grimcoin Historical Data

GRIM Page 3
Download
Date Close Price change Market cap Trading volume
Feb 21, 2020 $ 0.0000411
+7.83%
$ 3,347 $ 3
Feb 20, 2020 $ 0.0000381
-53.62%
$ 3,105 $ 7
Feb 17, 2020 $ 0.000109
-2.45%
$ 8,876 $ 0
Feb 16, 2020 $ 0.000112
-0.03%
$ 9,106 $ 0
Feb 15, 2020 $ 0.000112
-4.62%
$ 9,105 $ 7
Feb 4, 2020 $ 0.000104
-0.86%
$ 8,474 $ 0
Feb 3, 2020 $ 0.000105
+49.74%
$ 8,548 $ 0
Feb 2, 2020 $ 0.00007
+1.32%
$ 5,708 $ 0
Jan 14, 2020 $ 0.0000924
-0.52%
$ 7,529 $ 6
Jan 13, 2020 $ 0.0000929
-0.34%
$ 7,569 $ 6
Jan 12, 2020 $ 0.0000932
-3.00%
$ 7,598 $ 8
Dec 29, 2019 $ 0.0000643
+0.21%
$ 5,243 $ 0
Dec 28, 2019 $ 0.0000642
-1.01%
$ 5,232 $ 0
Dec 26, 2019 $ 0.0000873
-5.40%
$ 7,113 $ 0.01
Dec 25, 2019 $ 0.0000922
+2.47%
$ 7,511 $ 0
Dec 21, 2019 $ 0.0000655
-7.23%
$ 5,339 $ 1
Dec 20, 2019 $ 0.0000706
+16.01%
$ 5,755 $ 1
Dec 19, 2019 $ 0.0000609
+20.43%
$ 4,962 $ 2
Dec 14, 2019 $ 0.0000713
-0.28%
$ 5,814 $ 0
Dec 13, 2019 $ 0.0000715
+3.07%
$ 5,830 $ 0
Dec 5, 2019 $ 0.000071
+0.59%
$ 5,784 $ 0
Dec 4, 2019 $ 0.0000711
-33.35%
$ 5,798 $ 0
Dec 3, 2019 $ 0.000107
+53.03%
$ 8,699 $ 1
Nov 27, 2019 $ 0.0000745
+4.36%
$ 6,074 $ 0
Nov 26, 2019 $ 0.0000716
+13.75%
$ 5,836 $ 0
Nov 25, 2019 $ 0.0000627
-0.35%
$ 5,112 $ 3
Nov 24, 2019 $ 0.000063
-38.16%
$ 5,134 $ 2
Nov 23, 2019 $ 0.000102
+1.00%
$ 8,301 $ 0.1
Nov 22, 2019 $ 0.0000754
-1.92%
$ 6,141 $ 0.01
Nov 21, 2019 $ 0.0000768
-4.58%
$ 6,261 $ 0.01
Nov 20, 2019 $ 0.0000801
+17.78%
$ 6,525 $ 1
Nov 19, 2019 $ 0.000068
+52.67%
$ 5,543 $ 1
Nov 18, 2019 $ 0.0000445
-68.65%
$ 3,631 $ 3
Nov 15, 2019 $ 0.00014
-0.38%
$ 11,415 $ 85
Nov 14, 2019 $ 0.000141
-0.05%
$ 11,459 $ 86
Nov 13, 2019 $ 0.000141
+0.07%
$ 11,465 $ 86
Nov 12, 2019 $ 0.0000859
-0.13%
$ 6,998 $ 0.1
Nov 11, 2019 $ 0.0000857
+0.76%
$ 6,985 $ 0.1
Nov 10, 2019 $ 0.000115
+0.84%
$ 9,390 $ 0
Nov 9, 2019 $ 0.000114
+2.21%
$ 9,331 $ 0
Nov 7, 2019 $ 0.0000849
+2.72%
$ 6,916 $ 4
Nov 6, 2019 $ 0.0000828
+722.61%
$ 6,750 $ 4
Nov 5, 2019 $ 0.00001
-88.88%
$ 819 $ 1
Nov 4, 2019 $ 0.00011
-0.22%
$ 9,003 $ 1
Nov 3, 2019 $ 0.000111
+36.61%
$ 9,020 $ 1
Nov 2, 2019 $ 0.0000811
+0.15%
$ 6,606 $ 0
Oct 31, 2019 $ 0.000111
+1.38%
$ 9,056 $ 3
Oct 30, 2019 $ 0.00011
-1.72%
$ 8,933 $ 5
Oct 29, 2019 $ 0.000111
-0.49%
$ 9,087 $ 2
Oct 28, 2019 $ 0.0000845
+0.92%
$ 6,887 $ 0