Grimcoin Historical Data

GRIM Page 3
Download
Date Close Price change Market cap Trading volume
Feb 21, 2020 $0.0000411
+7.83%
$3,347 $3
Feb 20, 2020 $0.0000381
-53.62%
$3,105 $7
Feb 17, 2020 $0.000109
-2.45%
$8,876 $0
Feb 16, 2020 $0.000112
-0.03%
$9,106 $0
Feb 15, 2020 $0.000112
-4.62%
$9,105 $7
Feb 4, 2020 $0.000104
-0.86%
$8,474 $0
Feb 3, 2020 $0.000105
+49.74%
$8,548 $0
Feb 2, 2020 $0.00007
+1.32%
$5,708 $0
Jan 14, 2020 $0.0000924
-0.52%
$7,529 $6
Jan 13, 2020 $0.0000929
-0.34%
$7,569 $6
Jan 12, 2020 $0.0000932
-3.00%
$7,598 $8
Dec 29, 2019 $0.0000643
+0.21%
$5,243 $0
Dec 28, 2019 $0.0000642
-1.01%
$5,232 $0
Dec 26, 2019 $0.0000873
-5.40%
$7,113 $0.01
Dec 25, 2019 $0.0000922
+2.47%
$7,511 $0
Dec 21, 2019 $0.0000655
-7.23%
$5,339 $1
Dec 20, 2019 $0.0000706
+16.01%
$5,755 $1
Dec 19, 2019 $0.0000609
+20.43%
$4,962 $2
Dec 14, 2019 $0.0000713
-0.28%
$5,814 $0
Dec 13, 2019 $0.0000715
+3.07%
$5,830 $0
Dec 5, 2019 $0.000071
+0.59%
$5,784 $0
Dec 4, 2019 $0.0000711
-33.35%
$5,798 $0
Dec 3, 2019 $0.000107
+53.03%
$8,699 $1
Nov 27, 2019 $0.0000745
+4.36%
$6,074 $0
Nov 26, 2019 $0.0000716
+13.75%
$5,836 $0
Nov 25, 2019 $0.0000627
-0.35%
$5,112 $3
Nov 24, 2019 $0.000063
-38.16%
$5,134 $2
Nov 23, 2019 $0.000102
+1.00%
$8,301 $0.1
Nov 22, 2019 $0.0000754
-1.92%
$6,141 $0.01
Nov 21, 2019 $0.0000768
-4.58%
$6,261 $0.01
Nov 20, 2019 $0.0000801
+17.78%
$6,525 $1
Nov 19, 2019 $0.000068
+52.67%
$5,543 $1
Nov 18, 2019 $0.0000445
-68.65%
$3,631 $3
Nov 15, 2019 $0.00014
-0.38%
$11,415 $85
Nov 14, 2019 $0.000141
-0.05%
$11,459 $86
Nov 13, 2019 $0.000141
+0.07%
$11,465 $86
Nov 12, 2019 $0.0000859
-0.13%
$6,998 $0.1
Nov 11, 2019 $0.0000857
+0.76%
$6,985 $0.1
Nov 10, 2019 $0.000115
+0.84%
$9,390 $0
Nov 9, 2019 $0.000114
+2.21%
$9,331 $0
Nov 7, 2019 $0.0000849
+2.72%
$6,916 $4
Nov 6, 2019 $0.0000828
+722.61%
$6,750 $4
Nov 5, 2019 $0.00001
-88.88%
$819 $1
Nov 4, 2019 $0.00011
-0.22%
$9,003 $1
Nov 3, 2019 $0.000111
+36.61%
$9,020 $1
Nov 2, 2019 $0.0000811
+0.15%
$6,606 $0
Oct 31, 2019 $0.000111
+1.38%
$9,056 $3
Oct 30, 2019 $0.00011
-1.72%
$8,933 $5
Oct 29, 2019 $0.000111
-0.49%
$9,087 $2
Oct 28, 2019 $0.0000845
+0.92%
$6,887 $0