Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grimcoin Historical Data

GRIM Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 2021 $0.00683
-4.69%
$556,279 $0
Oct 6, 2021 $0.00711
+1.83%
$579,633 $0
Oct 5, 2021 $0.00699
+9.81%
$569,530 $0.1
Oct 4, 2021 $0.00639
+9.61%
$520,604 $0.1
Aug 29, 2021 $0.00418
-1.24%
$340,521 $4
Aug 28, 2021 $0.00422
-50.37%
$344,217 $11
Jun 4, 2021 $0.00543
-4.70%
$442,381 $8
Jun 3, 2021 $0.00569
-14.62%
$464,068 $8
Jun 2, 2021 $0.00667
+25.02%
$543,764 $8
May 22, 2021 $0.00499
-5.23%
$406,745 $10
May 21, 2021 $0.00526
-10.42%
$428,972 $10
May 12, 2021 $0.00851
+1.42%
$693,758 $16
May 11, 2021 $0.00839
-1.22%
$684,151 $16
Apr 22, 2021 $0.00745
-6.62%
$607,184 $1
Apr 21, 2021 $0.00798
-5.05%
$650,329 $2
Apr 17, 2021 $0.0164
-14.33%
$1.33 million $23
Apr 16, 2021 $0.0191
+49.06%
$1.56 million $47
Apr 15, 2021 $0.0055
+0.87%
$447,988 $1
Apr 14, 2021 $0.00545
+12.02%
$443,842 $1
Apr 4, 2021 $0.00288
+1.69%
$234,792 $0
Apr 3, 2021 $0.00283
-3.87%
$230,916 $0
Mar 23, 2021 $0
--%
$-- $0
Mar 5, 2021 $0.00238
+3.89%
$194,116 $1
Mar 4, 2021 $0.00229
-11.08%
$186,904 $0
Mar 3, 2021 $0.00258
-10.95%
$210,290 $11
Feb 15, 2021 $0.00353
-1.82%
$287,799 $0
Feb 14, 2021 $0.0036
+6.62%
$293,204 $0
Feb 13, 2021 $0.00319
-9.91%
$260,356 $2
Feb 12, 2021 $0.00355
+0.72%
$288,938 $2
Feb 9, 2021 $0.00158
+10.16%
$128,418 $0
Feb 8, 2021 $0.00143
-19.21%
$116,464 $0
Jan 30, 2021 $0.00241
-13.56%
$196,198 $19
Jan 26, 2021 $0.00116
-1.18%
$94,177 $0
Jan 20, 2021 $0.00062
-2.34%
$50,543 $1
Jan 19, 2021 $0.000636
-0.86%
$51,839 $1
Jan 4, 2021 $0.000174
-0.76%
$14,145 $0.0001
Jan 3, 2021 $0.000175
-23.28%
$14,242 $0.0001
Jan 2, 2021 $0.000228
+12.66%
$18,551 $0.0001
Dec 12, 2020 $0.000227
-0.37%
$18,526 $0
Dec 7, 2020 $0.000248
-85.15%
$20,222 $0
Dec 6, 2020 $0.00167
-13.12%
$136,163 $1
Nov 24, 2020 $0.00026
+2.79%
$21,217 $0.1
Nov 23, 2020 $0.000252
+7.40%
$20,575 $0.1
Nov 22, 2020 $0.000235
-3.39%
$19,183 $0
Nov 20, 2020 $0.000216
+3.62%
$17,641 $0.1
Nov 19, 2020 $0.000209
-0.04%
$17,024 $0.1
Nov 9, 2020 $0.000152
-1.62%
$12,404 $5
Nov 8, 2020 $0.000155
-17.75%
$12,611 $5
Nov 7, 2020 $0.000188
-6.43%
$15,332 $0
Feb 22, 2020 $0.0000269
-34.44%
$2,195 $0