Grimcoin Historical Data

GRIM Page 3
Download
Date Close Price change Market cap Trading volume
Aug 20 $ 0.00154
+3.22%
$ -- $ 45,658
Aug 13 $ 0.00147
-0.64%
$ -- $ 44,494
Aug 6 $ 0.00167
-8.82%
$ -- $ 46,665
Jul 30 $ 0.00185
-17.43%
$ -- $ 54,236
Jul 23 $ 0.0023
+357.87%
$ -- $ 55,805
Jul 16 $ 0.000514
+2.30%
$ -- $ 49,333
Jul 9 $ 0.000499
-5.85%
$ -- $ 45,290
Jul 2 $ 0.000771
+11.26%
$ -- $ 45,938
Jun 25 $ 0.000721
+5.01%
$ -- $ 42,965
Jun 18 $ 0.000709
-28.41%
$ -- $ 45,840
Jun 11 $ 0.000823
-15.88%
$ -- $ 46,933
Jun 4 $ 0.00114
-20.59%
$ -- $ 45,745
May 28 $ 0.00141
-9.18%
$ -- $ 51,982
May 21 $ 0.00159
-14.91%
$ -- $ 55,515
May 14 $ 0.00189
+4.54%
$ -- $ 58,900
May 7 $ 0.00338
+35.79%
$ -- $ 64,055
Apr 30 $ 0.00253
+1.60%
$ -- $ 65,744
Apr 23 $ 0.00298
-28.08%
$ -- $ 63,690
Apr 16 $ 0.00437
+31.55%
$ -- $ 57,823
Apr 9 $ 0.00318
-18.16%
$ -- $ 43,928
Apr 2 $ 0.00258
-56.22%
$ -- $ 48,720
Mar 26 $ 0.00463
-31.59%
$ -- $ 54,417
Mar 19 $ 0.00644
-17.85%
$ -- $ 60,027
Mar 12 $ 0.00798
-20.70%
$ -- $ 61,295
Mar 5 $ 0.00998
-26.05%
$ -- $ 72,553
Feb 26 $ 0.0147
+19.75%
$ -- $ 73,990
Feb 19 $ 0.0124
+12.01%
$ -- $ 74,935
Feb 12 $ 0.0109
+36.30%
$ -- $ 65,181
Feb 5 $ 0.00803
-25.40%
$ -- $ 56,461
Jan 29 $ 0.0108
-49.08%
$ -- $ 71,285
Jan 22 $ 0.0223
-26.60%
$ -- $ 78,920
Jan 15 $ 0.0327
+6.10%
$ -- $ 86,414
Jan 8 $ 0.0307
+40.26%
$ -- $ 103,749
Jan 1 $ 0.0198
+103.23%
$ -- $ 104,918
Dec 25 $ 0.0117
+60.74%
$ -- $ 102,061
Dec 18 $ 0.00871
+96.07%
$ -- $ 119,118
Dec 11 $ 0.00307
+137.55%
$ -- $ 117,590
Dec 4 $ 0.00239
+5.08%
$ -- $ 94,244
Nov 27 $ 0.00217
+167.40%
$ -- $ 70,669
Nov 20 $ 0.00062
-31.34%
$ -- $ 57,106
Nov 13 $ 0.00115
-11.46%
$ -- $ 49,081
Nov 6 $ 0.002
-15.23%
$ -- $ 13,548
Download