Grimcoin Historical Data

GRIM Page 4
Download
Date Close Price change Market cap Trading volume
Oct 27, 2019 $ 0.0000838
+2.10%
$ 6,830 $ 0
Oct 26, 2019 $ 0.000102
+6.25%
$ 8,354 $ 0
Oct 25, 2019 $ 0.0000965
-73.54%
$ 7,863 $ 0
Oct 24, 2019 $ 0.0000787
+0.82%
$ 6,414 $ 0
Oct 23, 2019 $ 0.0000782
-2.36%
$ 6,373 $ 0
Oct 22, 2019 $ 0.000083
-17.73%
$ 6,761 $ 0
Oct 21, 2019 $ 0.000101
-13.95%
$ 8,222 $ 2
Oct 18, 2019 $ 0.0000808
-0.58%
$ 6,585 $ 0.1
Oct 17, 2019 $ 0.0000813
-1.81%
$ 6,624 $ 0.1
Oct 16, 2019 $ 0.0000828
+1.21%
$ 6,749 $ 0
Oct 15, 2019 $ 0.0000818
-1.09%
$ 6,668 $ 0
Oct 14, 2019 $ 0.0000833
+0.06%
$ 6,786 $ 4
Oct 13, 2019 $ 0.0000832
-0.15%
$ 6,782 $ 4
Oct 12, 2019 $ 0.0000833
+0.48%
$ 6,792 $ 4
Oct 11, 2019 $ 0.0000831
-27.07%
$ 6,770 $ 0
Oct 10, 2019 $ 0.000114
+41.98%
$ 9,282 $ 22
Oct 5, 2019 $ 0.0000813
-0.82%
$ 6,625 $ 0
Oct 4, 2019 $ 0.0000823
+0.16%
$ 6,705 $ 1
Oct 3, 2019 $ 0.0000736
-0.84%
$ 5,998 $ 0
Oct 2, 2019 $ 0.0000742
-1.61%
$ 6,047 $ 0
Sep 29, 2019 $ 0.000069
-1.31%
$ 5,620 $ 0
Sep 28, 2019 $ 0.0000699
-10.45%
$ 5,693 $ 0
Sep 27, 2019 $ 0.000078
-32.19%
$ 6,354 $ 0
Sep 26, 2019 $ 0.000115
-0.29%
$ 9,367 $ 0
Sep 25, 2019 $ 0.0000858
-3.27%
$ 6,993 $ 0
Sep 24, 2019 $ 0.0000878
-9.49%
$ 7,159 $ 0
Sep 23, 2019 $ 0.0000971
-51.69%
$ 7,910 $ 4
Sep 22, 2019 $ 0.000201
+100.34%
$ 16,373 $ 0
Sep 21, 2019 $ 0.0001
+0.07%
$ 8,173 $ 0
Sep 19, 2019 $ 0.0000853
-3.84%
$ 6,948 $ 0
Sep 18, 2019 $ 0.0000887
-12.76%
$ 7,231 $ 1
Sep 17, 2019 $ 0.000102
-11.83%
$ 8,288 $ 1
Sep 16, 2019 $ 0.000116
-4.00%
$ 9,431 $ 2
Sep 15, 2019 $ 0.000121
+19.81%
$ 9,825 $ 1
Sep 14, 2019 $ 0.000101
+17.86%
$ 8,200 $ 4
Sep 13, 2019 $ 0.0000855
-17.55%
$ 6,966 $ 1
Sep 12, 2019 $ 0.000104
+2.75%
$ 8,448 $ 2
Sep 11, 2019 $ 0.000101
-0.89%
$ 8,203 $ 3
Sep 10, 2019 $ 0.000102
+5.33%
$ 8,280 $ 6
Sep 9, 2019 $ 0.0000963
-10.01%
$ 7,846 $ 0
Sep 8, 2019 $ 0.000107
+2.60%
$ 8,721 $ 4
Sep 7, 2019 $ 0.000104
+51.59%
$ 8,500 $ 1
Sep 6, 2019 $ 0.0000689
-35.38%
$ 5,612 $ 2
Sep 5, 2019 $ 0.000107
+1.37%
$ 8,685 $ 1
Sep 4, 2019 $ 0.000105
+4.95%
$ 8,543 $ 15
Sep 3, 2019 $ 0.0001
-3.09%
$ 8,147 $ 0
Sep 2, 2019 $ 0.000103
+3.74%
$ 8,409 $ 0
Sep 1, 2019 $ 0.0000997
+28.28%
$ 8,129 $ 2
Aug 31, 2019 $ 0.0000777
-22.53%
$ 6,330 $ 0
Aug 30, 2019 $ 0.0001
+1.54%
$ 8,171 $ 1