Grimcoin Historical Data

GRIM Page 5
Download
Date Close Price change Market cap Trading volume
Aug 29, 2019 $ 0.0000987
+8.57%
$ 8,047 $ 1
Aug 28, 2019 $ 0.0000911
-4.49%
$ 7,424 $ 0
Aug 27, 2019 $ 0.0000952
-10.44%
$ 7,760 $ 1
Aug 26, 2019 $ 0.000106
-1.01%
$ 8,638 $ 2
Aug 25, 2019 $ 0.0000372
-45.20%
$ 3,032 $ 0
Aug 24, 2019 $ 0.0000679
-34.94%
$ 5,533 $ 1
Aug 23, 2019 $ 0.000104
+3.16%
$ 8,504 $ 0
Aug 22, 2019 $ 0.000108
+0.25%
$ 8,834 $ 0
Aug 21, 2019 $ 0.000108
-0.28%
$ 8,823 $ 0
Aug 20, 2019 $ 0.000108
-2.66%
$ 8,780 $ 0
Aug 19, 2019 $ 0.00011
+2.61%
$ 8,971 $ 0
Aug 18, 2019 $ 0.000107
+8.70%
$ 8,747 $ 5
Aug 17, 2019 $ 0.0000986
-7.10%
$ 8,036 $ 1
Aug 16, 2019 $ 0.000106
+2.31%
$ 8,617 $ 1
Aug 15, 2019 $ 0.000103
-8.40%
$ 8,380 $ 16
Aug 14, 2019 $ 0.000112
+4.45%
$ 9,125 $ 2
Aug 13, 2019 $ 0.000107
-3.33%
$ 8,734 $ 0.1
Aug 12, 2019 $ 0.000111
-2.42%
$ 9,044 $ 5
Aug 11, 2019 $ 0.000114
+20.66%
$ 9,264 $ 4
Aug 10, 2019 $ 0.0000941
-70.48%
$ 7,672 $ 0
Aug 9, 2019 $ 0.00032
+173.09%
$ 26,046 $ 9
Aug 8, 2019 $ 0.000117
+6.59%
$ 9,558 $ 16
Aug 7, 2019 $ 0.00011
-39.95%
$ 8,970 $ 2
Aug 6, 2019 $ 0.000183
-6.85%
$ 14,937 $ 6
Aug 5, 2019 $ 0.000197
+92.92%
$ 16,033 $ 5
Aug 4, 2019 $ 0.000102
-0.28%
$ 8,309 $ 4
Aug 3, 2019 $ 0.000102
+7.20%
$ 8,336 $ 0
Aug 2, 2019 $ 0.0000953
-1.19%
$ 7,764 $ 1
Aug 1, 2019 $ 0.0000963
-4.16%
$ 7,851 $ 1
Jul 31, 2019 $ 0.000101
+5.11%
$ 8,192 $ 228
Jul 30, 2019 $ 0.0000956
-31.26%
$ 7,794 $ 220
Jul 29, 2019 $ 0.000139
-54.52%
$ 11,337 $ 3
Jul 28, 2019 $ 0.000306
+106.06%
$ 24,926 $ 30
Jul 27, 2019 $ 0.000149
+7.16%
$ 12,112 $ 1
Jul 26, 2019 $ 0.000139
-15.54%
$ 11,301 $ 0
Jul 25, 2019 $ 0.000164
+2.72%
$ 13,370 $ 0
Jul 24, 2019 $ 0.00016
-4.24%
$ 13,016 $ 0
Jul 23, 2019 $ 0.000167
+15.43%
$ 13,597 $ 0.1
Jul 22, 2019 $ 0.000145
-31.42%
$ 11,781 $ 0
Jul 21, 2019 $ 0.000211
+24.56%
$ 17,179 $ 21
Jul 20, 2019 $ 0.000169
+1.22%
$ 13,797 $ 0
Jul 18, 2019 $ 0.000158
-0.34%
$ 12,906 $ 0
Jul 17, 2019 $ 0.000159
+8.26%
$ 12,947 $ 0
Jul 16, 2019 $ 0.000147
+5.73%
$ 11,957 $ 2
Jul 15, 2019 $ 0.000169
+21.77%
$ 13,792 $ 0
Jul 13, 2019 $ 0.000117
-0.23%
$ 9,531 $ 0
Jul 12, 2019 $ 0.000117
+3.24%
$ 9,553 $ 0
Jul 11, 2019 $ 0.000114
-1.66%
$ 9,253 $ 0
Jul 10, 2019 $ 0.000168
-0.38%
$ 13,664 $ 0
Jul 9, 2019 $ 0.000168
+25.04%
$ 13,716 $ 0