Grimcoin Historical Data

GRIM Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 2019 $0.000162
-25.37%
$13,192 $4
May 18, 2019 $0.000217
-0.63%
$17,674 $0
May 17, 2019 $0.000218
-32.56%
$17,786 $0
May 16, 2019 $0.000324
+0.13%
$26,372 $1
May 15, 2019 $0.000323
+36.60%
$26,340 $16
May 14, 2019 $0.000237
-20.66%
$19,284 $59
May 13, 2019 $0.000298
+2.86%
$24,308 $1
May 12, 2019 $0.000283
-0.01%
$23,047 $0
May 11, 2019 $0.000283
+11.42%
$23,049 $0
May 10, 2019 $0.000254
+4.16%
$20,686 $1
May 9, 2019 $0.000244
+2.35%
$19,860 $9
May 8, 2019 $0.000238
+3.13%
$19,405 $10
May 7, 2019 $0.000231
-17.62%
$18,816 $1
May 6, 2019 $0.00028
-1.65%
$22,840 $1
May 5, 2019 $0.000285
+46.25%
$23,222 $16
May 4, 2019 $0.000195
-11.31%
$15,877 $0.1
May 3, 2019 $0.00022
+1.43%
$17,903 $0
May 2, 2019 $0.000217
+2.03%
$17,651 $6
May 1, 2019 $0.000212
+0.72%
$17,299 $0
Apr 30, 2019 $0.000211
+1.75%
$17,176 $3
Apr 29, 2019 $0.000207
-0.62%
$16,882 $13
Apr 28, 2019 $0.000208
-0.53%
$16,944 $4
Apr 27, 2019 $0.000209
+0.41%
$17,035 $270
Apr 26, 2019 $0.000208
-0.25%
$16,966 $0
Apr 25, 2019 $0.000209
-25.26%
$17,008 $21
Apr 24, 2019 $0.000279
+26.70%
$22,758 $2
Apr 23, 2019 $0.00022
+25.30%
$17,960 $11
Apr 22, 2019 $0.000176
-16.10%
$14,333 $0
Apr 21, 2019 $0.00021
-20.71%
$17,085 $0
Apr 20, 2019 $0.000264
+26.54%
$21,548 $13
Apr 19, 2019 $0.000209
-1.06%
$17,028 $2
Apr 18, 2019 $0.000211
-19.19%
$17,211 $0.1
Apr 17, 2019 $0.000261
+25.57%
$21,298 $1
Apr 16, 2019 $0.000208
+3.14%
$16,961 $4
Apr 15, 2019 $0.000202
-2.33%
$16,443 $72
Apr 14, 2019 $0.000207
-49.99%
$16,836 $22
Apr 13, 2019 $0.000413
+40.46%
$33,670 $1
Apr 12, 2019 $0.000294
+35.63%
$23,963 $12
Apr 11, 2019 $0.000217
+36.08%
$17,663 $18
Apr 10, 2019 $0.000159
+53.61%
$12,979 $12
Apr 9, 2019 $0.000104
+1.20%
$8,450 $0
Apr 8, 2019 $0.000102
-1.43%
$8,348 $0
Apr 7, 2019 $0.000104
-61.22%
$8,469 $0.1
Apr 6, 2019 $0.000268
-17.73%
$21,835 $6
Apr 5, 2019 $0.000326
+121.00%
$26,544 $10
Apr 4, 2019 $0.000147
-39.88%
$12,010 $0.1
Apr 3, 2019 $0.000245
+64.41%
$19,985 $1
Apr 2, 2019 $0.000149
+5.24%
$12,155 $2
Nov 29, 2018 $0.0000968
+0.00%
$7,886 $4,089
Nov 28, 2018 $0.0000878
+0.00%
$7,157 $3,750