Coinranking
Grimcoin Historical Data
GRIM
Page 7
| Date | | |
|---|---|---|
| May 19, 2019 | $ 0.000162 | -25.37% |
| May 18, 2019 | $ 0.000217 | -0.63% |
| May 17, 2019 | $ 0.000218 | -32.56% |
| May 16, 2019 | $ 0.000324 | +0.13% |
| May 15, 2019 | $ 0.000323 | +36.60% |
| May 14, 2019 | $ 0.000237 | -20.66% |
| May 13, 2019 | $ 0.000298 | +2.86% |
| May 12, 2019 | $ 0.000283 | -0.01% |
| May 11, 2019 | $ 0.000283 | +11.42% |
| May 10, 2019 | $ 0.000254 | +4.16% |
| May 9, 2019 | $ 0.000244 | +2.35% |
| May 8, 2019 | $ 0.000238 | +3.13% |
| May 7, 2019 | $ 0.000231 | -17.62% |
| May 6, 2019 | $ 0.00028 | -1.65% |
| May 5, 2019 | $ 0.000285 | +46.25% |
| May 4, 2019 | $ 0.000195 | -11.31% |
| May 3, 2019 | $ 0.00022 | +1.43% |
| May 2, 2019 | $ 0.000217 | +2.03% |
| May 1, 2019 | $ 0.000212 | +0.72% |
| Apr 30, 2019 | $ 0.000211 | +1.75% |
| Apr 29, 2019 | $ 0.000207 | -0.62% |
| Apr 28, 2019 | $ 0.000208 | -0.53% |
| Apr 27, 2019 | $ 0.000209 | +0.41% |
| Apr 26, 2019 | $ 0.000208 | -0.25% |
| Apr 25, 2019 | $ 0.000209 | -25.26% |
| Apr 24, 2019 | $ 0.000279 | +26.70% |
| Apr 23, 2019 | $ 0.00022 | +25.30% |
| Apr 22, 2019 | $ 0.000176 | -16.10% |
| Apr 21, 2019 | $ 0.00021 | -20.71% |
| Apr 20, 2019 | $ 0.000264 | +26.54% |
| Apr 19, 2019 | $ 0.000209 | -1.06% |
| Apr 18, 2019 | $ 0.000211 | -19.19% |
| Apr 17, 2019 | $ 0.000261 | +25.57% |
| Apr 16, 2019 | $ 0.000208 | +3.14% |
| Apr 15, 2019 | $ 0.000202 | -2.33% |
| Apr 14, 2019 | $ 0.000207 | -49.99% |
| Apr 13, 2019 | $ 0.000413 | +40.46% |
| Apr 12, 2019 | $ 0.000294 | +35.63% |
| Apr 11, 2019 | $ 0.000217 | +36.08% |
| Apr 10, 2019 | $ 0.000159 | +53.61% |
| Apr 9, 2019 | $ 0.000104 | +1.20% |
| Apr 8, 2019 | $ 0.000102 | -1.43% |
| Apr 7, 2019 | $ 0.000104 | -61.22% |
| Apr 6, 2019 | $ 0.000268 | -17.73% |
| Apr 5, 2019 | $ 0.000326 | +121.00% |
| Apr 4, 2019 | $ 0.000147 | -39.88% |
| Apr 3, 2019 | $ 0.000245 | +64.41% |
| Apr 2, 2019 | $ 0.000149 | +5.24% |
| Nov 29, 2018 | $ 0.0000968 | +0.00% |
| Nov 28, 2018 | $ 0.0000878 | +0.00% |