Grimcoin Historical Data

GRIM Page 6
Download
Date Close Price change Market cap Trading volume
Jul 8, 2019 $0.000135
-39.79%
$10,972 $14
Jul 7, 2019 $0.000224
-13.88%
$18,223 $5
Jul 6, 2019 $0.00026
+17.14%
$21,157 $0
Jul 5, 2019 $0.000222
-33.43%
$18,062 $0
Jul 4, 2019 $0.000333
-5.29%
$27,132 $1
Jul 3, 2019 $0.000351
+9.76%
$28,647 $1
Jul 2, 2019 $0.00032
+63.12%
$26,101 $2
Jul 1, 2019 $0.000219
+1.38%
$17,874 $0
Jun 30, 2019 $0.000216
-8.21%
$17,631 $0
Jun 29, 2019 $0.000236
-3.65%
$19,209 $0
Jun 28, 2019 $0.000245
+12.10%
$19,938 $11
Jun 27, 2019 $0.000219
+71.56%
$17,844 $1
Jun 26, 2019 $0.000128
-44.99%
$10,401 $16
Jun 25, 2019 $0.000232
+10.22%
$18,913 $1
Jun 24, 2019 $0.000211
-1.05%
$17,160 $1
Jun 23, 2019 $0.000213
+4.33%
$17,342 $65
Jun 22, 2019 $0.000204
-47.94%
$16,638 $2
Jun 21, 2019 $0.000392
+52.12%
$31,953 $14
Jun 20, 2019 $0.000263
-4.59%
$21,437 $18
Jun 19, 2019 $0.000276
+53.68%
$22,468 $23
Jun 18, 2019 $0.000179
+45.61%
$14,619 $1
Jun 17, 2019 $0.000124
-31.25%
$10,067 $2
Jun 16, 2019 $0.00018
-0.05%
$14,641 $0
Jun 15, 2019 $0.00018
+4.08%
$14,682 $2
Jun 14, 2019 $0.000173
+2.86%
$14,107 $1
Jun 13, 2019 $0.000168
+0.26%
$13,712 $0
Jun 12, 2019 $0.000168
+6.56%
$13,677 $1
Jun 11, 2019 $0.000157
-0.41%
$12,835 $0
Jun 10, 2019 $0.000158
+3.32%
$12,887 $1
Jun 9, 2019 $0.000153
-3.59%
$12,473 $0
Jun 8, 2019 $0.000159
-33.62%
$12,937 $0
Jun 7, 2019 $0.000239
+53.78%
$19,488 $0
Jun 6, 2019 $0.000155
+0.81%
$12,672 $2
Jun 5, 2019 $0.000154
+0.75%
$12,570 $0
Jun 4, 2019 $0.000153
-6.19%
$12,476 $1
Jun 3, 2019 $0.000163
+0.18%
$13,299 $4
Jun 2, 2019 $0.000163
-4.16%
$13,277 $0
Jun 1, 2019 $0.00017
-58.25%
$13,855 $0
May 31, 2019 $0.000406
+136.23%
$33,128 $0
May 30, 2019 $0.000172
+0.09%
$14,023 $0
May 29, 2019 $0.000172
-0.23%
$14,012 $0
May 28, 2019 $0.000172
-33.79%
$14,045 $0
May 27, 2019 $0.00026
+79.05%
$21,212 $1
May 26, 2019 $0.000145
-8.34%
$11,848 $0
May 25, 2019 $0.000159
+0.58%
$12,926 $45
May 24, 2019 $0.000158
+19.26%
$12,852 $23
May 23, 2019 $0.000132
-13.87%
$10,775 $0
May 22, 2019 $0.000153
-2.81%
$12,510 $2
May 21, 2019 $0.000158
+2.21%
$12,873 $0
May 20, 2019 $0.000155
-4.53%
$12,594 $6