Coinranking
Grimcoin Historical Data
GRIM
Page 6
| Date | | |
|---|---|---|
| Jul 8, 2019 | $ 0.000135 | -39.79% |
| Jul 7, 2019 | $ 0.000224 | -13.88% |
| Jul 6, 2019 | $ 0.00026 | +17.14% |
| Jul 5, 2019 | $ 0.000222 | -33.43% |
| Jul 4, 2019 | $ 0.000333 | -5.29% |
| Jul 3, 2019 | $ 0.000351 | +9.76% |
| Jul 2, 2019 | $ 0.00032 | +63.12% |
| Jul 1, 2019 | $ 0.000219 | +1.38% |
| Jun 30, 2019 | $ 0.000216 | -8.21% |
| Jun 29, 2019 | $ 0.000236 | -3.65% |
| Jun 28, 2019 | $ 0.000245 | +12.10% |
| Jun 27, 2019 | $ 0.000219 | +71.56% |
| Jun 26, 2019 | $ 0.000128 | -44.99% |
| Jun 25, 2019 | $ 0.000232 | +10.22% |
| Jun 24, 2019 | $ 0.000211 | -1.05% |
| Jun 23, 2019 | $ 0.000213 | +4.33% |
| Jun 22, 2019 | $ 0.000204 | -47.94% |
| Jun 21, 2019 | $ 0.000392 | +52.12% |
| Jun 20, 2019 | $ 0.000263 | -4.59% |
| Jun 19, 2019 | $ 0.000276 | +53.68% |
| Jun 18, 2019 | $ 0.000179 | +45.61% |
| Jun 17, 2019 | $ 0.000124 | -31.25% |
| Jun 16, 2019 | $ 0.00018 | -0.05% |
| Jun 15, 2019 | $ 0.00018 | +4.08% |
| Jun 14, 2019 | $ 0.000173 | +2.86% |
| Jun 13, 2019 | $ 0.000168 | +0.26% |
| Jun 12, 2019 | $ 0.000168 | +6.56% |
| Jun 11, 2019 | $ 0.000157 | -0.41% |
| Jun 10, 2019 | $ 0.000158 | +3.32% |
| Jun 9, 2019 | $ 0.000153 | -3.59% |
| Jun 8, 2019 | $ 0.000159 | -33.62% |
| Jun 7, 2019 | $ 0.000239 | +53.78% |
| Jun 6, 2019 | $ 0.000155 | +0.81% |
| Jun 5, 2019 | $ 0.000154 | +0.75% |
| Jun 4, 2019 | $ 0.000153 | -6.19% |
| Jun 3, 2019 | $ 0.000163 | +0.18% |
| Jun 2, 2019 | $ 0.000163 | -4.16% |
| Jun 1, 2019 | $ 0.00017 | -58.25% |
| May 31, 2019 | $ 0.000406 | +136.23% |
| May 30, 2019 | $ 0.000172 | +0.09% |
| May 29, 2019 | $ 0.000172 | -0.23% |
| May 28, 2019 | $ 0.000172 | -33.79% |
| May 27, 2019 | $ 0.00026 | +79.05% |
| May 26, 2019 | $ 0.000145 | -8.34% |
| May 25, 2019 | $ 0.000159 | +0.58% |
| May 24, 2019 | $ 0.000158 | +19.26% |
| May 23, 2019 | $ 0.000132 | -13.87% |
| May 22, 2019 | $ 0.000153 | -2.81% |
| May 21, 2019 | $ 0.000158 | +2.21% |
| May 20, 2019 | $ 0.000155 | -4.53% |