Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Microbitcoin Historical Data

MBC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2025 $0.0₅97
-24.22%
$-- $254,067
Nov 2025 $0.0000128
-59.11%
$713,753 $5.25 million
Oct 2025 $0.0000308
-10.20%
$1.74 million $7.84 million
Sep 2025 $0.0000381
-55.75%
$1.9 million $6.46 million
Aug 2025 $0.0000897
-20.76%
$4.78 million $3.88 million
Jul 2025 $0.000106
-32.80%
$6.24 million $17.47 million
May 2023 $0.0₅381
+30.41%
$-- $756
Apr 2023 $0.0₅292
-60.08%
$-- $722
Mar 2023 $0.0₅732
+101.74%
$-- $2,171
Feb 2023 $0.0₅363
+8.12%
$-- $1,250
Jan 2023 $0.0₅336
+90.72%
$-- $2,171
Dec 2022 $0.0₅176
+74.34%
$-- $1,364
Nov 2022 $0.0₅101
-4.69%
$-- $299
Oct 2022 $0.0₅106
-50.54%
$-- $529
Sep 2022 $0.0₅214
-52.10%
$-- $1,457
Aug 2022 $0.0₅447
-4.34%
$-- $1,318
Jul 2022 $0.0₅467
-20.17%
$-- $742
Jun 2022 $0.0₅585
-8.16%
$-- $2,005
May 2022 $0.0₅637
+44.77%
$-- $2,082
Apr 2022 $0.0₅44
-11.65%
$-- $2,861
Mar 2022 $0.0₅542
-47.63%
$-- $9,819
Feb 2022 $0.0000105
+15.26%
$-- $13,610
Jan 2022 $0.0₅911
-44.18%
$-- $21,361
Dec 2021 $0.0000267
+104.60%
$-- $11,046
Nov 2021 $0.000013
-55.70%
$-- $14,110
Oct 2021 $0.0000293
+198.53%
$-- $20,643
Sep 2021 $0.0₅981
-6.53%
$-- $1,487
Aug 2021 $0.0000105
-12.42%
$-- $1,394
Jul 2021 $0.0000204
+54.12%
$-- $4,706
Jun 2021 $0.0000133
-31.91%
$-- $8,327
May 2021 $0.0000163
-59.40%
$-- $53,839
Apr 2021 $0.00004
+3.73%
$-- $32,679
Mar 2021 $0.0000381
-9.15%
$-- $16,213
Feb 2021 $0.0000419
-56.69%
$-- $83,628
Jan 2021 $0.000088
+193.73%
$-- $67,678
Dec 2020 $0.00003
+53.96%
$-- $28,927
Nov 2020 $0.0000189
+81.09%
$-- $22,664
Oct 2020 $0.0000104
-42.42%
$-- $21,844
Sep 2020 $0.0000181
-44.14%
$-- $13,512
Jul 2020 $0.0000525
+6.68%
$-- $81,449
Jun 2020 $0.0000492
-28.26%
$-- $92,999
May 2020 $0.0000686
+34.77%
$-- $147,625
Apr 2020 $0.0000509
-7.14%
$-- $125,498
Mar 2020 $0.0000548
+25.50%
$-- $77,630
Feb 2020 $0.0000438
-5.76%
$-- $124,025
Jan 2020 $0.0000464
-12.96%
$-- $668,684
Dec 2019 $0.0000533
-38.40%
$-- $606,996
Nov 2019 $0.0000866
+3.67%
$-- $407,899
Oct 2019 $0.0000835
+10.18%
$-- $511,954
Sep 2019 $0.0000758
+159.68%
$-- $7.46 million
Download