Coinranking
Microbitcoin Historical Data
MBC
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 8 | $0.0₅97 | -8.49% | ||
| Dec 1 | $0.000011 | -14.06% | ||
| Nov 24 | $0.0000128 | -23.81% | ||
| Nov 17 | $0.0000142 | -27.92% | ||
| Nov 10 | $0.0000197 | -10.05% | ||
| Nov 3 | $0.0000227 | -24.83% | ||
| Oct 27 | $0.0000311 | -15.26% | ||
| Oct 20 | $0.0000296 | +41.63% | ||
| Oct 13 | $0.0000209 | -11.06% | ||
| Oct 6 | $0.0000235 | -1.26% | ||
| Sep 29 | $0.0000251 | -30.47% | ||
| Sep 22 | $0.0000413 | -3.95% | ||
| Sep 15 | $0.000045 | -34.31% | ||
| Sep 8 | $0.0000702 | -14.39% | ||
| Sep 1 | $0.0000827 | -3.95% | ||
| Aug 25 | $0.0000897 | -10.75% | ||
| Aug 18 | $0.0000999 | -11.28% | ||
| Aug 11 | $0.000113 | -8.82% | ||
| Aug 4 | $0.000138 | +28.74% | ||
| Jul 28 | $0.000107 | -40.99% | ||
| Jul 21 | $0.000279 | +59.62% | ||
| Jul 14 | $0.000149 | +0.81% | ||
| Jul 7 | $0.000142 | -5.20% | ||
| Jun 30 | $0.000158 | +0.45% | ||
| May 29 | $0.0₅381 | -0.62% | ||
| May 22 | $0.0₅389 | -8.50% | ||
| May 15 | $0.0₅427 | -1.59% | ||
| May 8 | $0.0₅518 | +21.47% | ||
| May 1 | $0.0₅426 | +45.84% | ||
| Apr 24 | $0.0₅295 | +3.91% | ||
| Apr 17 | $0.0₅308 | -15.55% | ||
| Apr 10 | $0.0₅382 | -46.00% | ||
| Apr 3 | $0.0₅707 | -3.36% | ||
| Mar 27 | $0.0₅731 | -14.18% | ||
| Mar 20 | $0.0₅702 | +20.46% | ||
| Mar 13 | $0.0₅419 | -8.82% | ||
| Mar 6 | $0.0₅406 | +12.92% | ||
| Feb 27 | $0.0₅474 | +13.39% | ||
| Feb 20 | $0.0₅418 | +3.69% | ||
| Feb 13 | $0.0₅403 | -19.89% | ||
| Feb 6 | $0.0₅507 | +25.06% | ||
| Jan 30 | $0.0₅499 | +15.97% | ||
| Jan 23 | $0.0₅408 | +2.21% | ||
| Jan 16 | $0.0₅399 | +183.28% | ||
| Jan 9 | $0.0₅141 | -27.98% | ||
| Jan 2 | $0.0₅196 | +50.55% | ||
| Dec 26 | $0.0₅13 | -58.73% | ||
| Dec 19 | $0.0₅315 | +25.27% | ||
| Dec 12 | $0.0₅251 | -1.62% | ||
| Dec 5 | $0.0₅21 | +101.84% | ||
Previous Next