Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Microbitcoin Historical Data

MBC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 2025 $0.0000261
+4.40%
$1.45 million $347,632
Oct 22, 2025 $0.0000253
+10.96%
$1.39 million $264,595
Oct 21, 2025 $0.0000228
+4.11%
$1.27 million $314,926
Oct 20, 2025 $0.0000212
+1.44%
$1.23 million $172,099
Oct 19, 2025 $0.0000209
+0.00%
$1.16 million $247,313
Oct 18, 2025 $0.0000209
-0.95%
$1.16 million $236,332
Oct 17, 2025 $0.0000211
-2.31%
$1.17 million $191,300
Oct 16, 2025 $0.0000216
-1.82%
$1.2 million $255,048
Oct 15, 2025 $0.000022
-1.35%
$1.22 million $290,910
Oct 14, 2025 $0.0000223
-1.33%
$1.24 million $283,252
Oct 13, 2025 $0.0000226
-3.83%
$1.26 million $313,717
Oct 12, 2025 $0.0000235
+0.00%
$1.31 million $240,737
Oct 11, 2025 $0.0000235
+0.00%
$1.31 million $286,172
Oct 10, 2025 $0.0000235
-4.86%
$1.31 million $222,502
Oct 9, 2025 $0.0000251
+2.03%
$1.39 million $250,080
Oct 8, 2025 $0.0000245
+0.41%
$1.36 million $205,625
Oct 7, 2025 $0.0000234
-11.70%
$1.3 million $230,206
Oct 6, 2025 $0.0000265
+11.34%
$1.47 million $171,143
Oct 5, 2025 $0.000024
-8.75%
$1.33 million $92,967
Oct 4, 2025 $0.0000251
+9.13%
$1.39 million $291,855
Oct 3, 2025 $0.0000223
+6.70%
$1.24 million $28,891
Oct 2, 2025 $0.0000209
-32.36%
$1.16 million $36,773
Oct 1, 2025 $0.0000277
-19.24%
$1.54 million $148,426
Sep 30, 2025 $0.0000353
-7.35%
$1.9 million $167,577
Sep 29, 2025 $0.0000381
+5.54%
$2.11 million $177,767
Sep 28, 2025 $0.0000361
-12.59%
$2 million $177,593
Sep 27, 2025 $0.0000413
+6.72%
$2.29 million $76,164
Sep 26, 2025 $0.0000395
-11.83%
$2.22 million $251,754
Sep 25, 2025 $0.0000432
-7.10%
$2.49 million $187,183
Sep 24, 2025 $0.0000463
+1.31%
$2.56 million $124,955
Sep 23, 2025 $0.0000448
-2.18%
$2.48 million $130,353
Sep 22, 2025 $0.0000459
+6.74%
$2.53 million $147,606
Sep 21, 2025 $0.0000426
-1.62%
$2.39 million $87,698
Sep 20, 2025 $0.000045
+6.64%
$2.4 million $82,942
Sep 19, 2025 $0.0000425
-9.38%
$2.34 million $137,957
Sep 18, 2025 $0.0000432
-2.48%
$2.4 million $114,723
Sep 17, 2025 $0.0000439
-23.78%
$2.42 million $93,295
Sep 16, 2025 $0.0000594
-2.78%
$3.29 million $153,102
Sep 15, 2025 $0.0000633
-7.59%
$3.47 million $101,790
Sep 14, 2025 $0.0000662
-4.75%
$3.8 million $217,630
Sep 13, 2025 $0.0000702
+0.29%
$3.87 million $206,177
Sep 12, 2025 $0.0000699
-6.68%
$3.88 million $238,992
Sep 11, 2025 $0.000072
-0.69%
$3.99 million $143,523
Sep 10, 2025 $0.0000731
-6.52%
$4.05 million $277,261
Sep 9, 2025 $0.0000782
-0.26%
$4.34 million $408,166
Sep 8, 2025 $0.0000785
-4.27%
$4.35 million $359,477
Sep 7, 2025 $0.0000827
+0.00%
$4.58 million $330,803
Sep 6, 2025 $0.0000827
+0.00%
$4.58 million $321,897
Sep 5, 2025 $0.0000825
-4.40%
$4.57 million $265,860
Sep 4, 2025 $0.0000878
-11.94%
$4.78 million $371,987