Coinranking
Microbitcoin Historical Data
MBC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 28 | $0.0₅104 | -19.13% | ||
| Nov 21 | $0.0₅172 | +65.28% | ||
| Nov 14 | $0.0₅101 | -10.63% | ||
| Nov 7 | $0.0₅113 | -32.58% | ||
| Oct 31 | $0.0₅168 | +58.42% | ||
| Oct 24 | $0.0₅106 | -0.99% | ||
| Oct 17 | $0.0₅107 | -5.30% | ||
| Oct 10 | $0.0₅113 | -22.58% | ||
| Oct 3 | $0.0₅146 | -35.19% | ||
| Sep 26 | $0.0₅225 | +12.63% | ||
| Sep 19 | $0.0₅165 | -56.22% | ||
| Sep 12 | $0.0₅377 | -13.23% | ||
| Sep 5 | $0.0₅434 | +14.15% | ||
| Aug 29 | $0.0₅381 | -1.13% | ||
| Aug 22 | $0.0₅386 | -12.08% | ||
| Aug 15 | $0.0₅438 | -4.65% | ||
| Aug 8 | $0.0₅459 | -3.55% | ||
| Aug 1 | $0.0₅534 | +14.35% | ||
| Jul 25 | $0.0₅467 | -16.16% | ||
| Jul 18 | $0.0₅557 | +29.53% | ||
| Jul 11 | $0.0₅43 | -28.33% | ||
| Jul 4 | $0.0₅6 | -1.64% | ||
| Jun 27 | $0.0₅61 | +2.52% | ||
| Jun 20 | $0.0₅595 | +32.22% | ||
| Jun 13 | $0.0₅45 | -35.71% | ||
| Jun 6 | $0.0₅7 | -3.31% | ||
| May 30 | $0.0₅724 | +16.40% | ||
| May 23 | $0.0₅622 | +4.01% | ||
| May 16 | $0.0₅598 | +17.03% | ||
| May 9 | $0.0₅511 | -14.98% | ||
| May 2 | $0.0₅601 | +14.04% | ||
| Apr 25 | $0.0₅527 | -2.04% | ||
| Apr 18 | $0.0₅538 | +19.29% | ||
| Apr 11 | $0.0₅451 | -24.20% | ||
| Apr 4 | $0.0₅595 | +1.88% | ||
| Mar 28 | $0.0₅618 | -16.71% | ||
| Mar 21 | $0.0₅742 | -0.93% | ||
| Mar 14 | $0.0₅749 | -15.37% | ||
| Mar 7 | $0.0₅885 | -41.78% | ||
| Feb 28 | $0.0000152 | +59.16% | ||
| Feb 21 | $0.0₅955 | -13.26% | ||
| Feb 14 | $0.000011 | -21.37% | ||
| Feb 7 | $0.000014 | -28.93% | ||
| Jan 31 | $0.0000197 | +99.29% | ||
| Jan 24 | $0.0₅919 | -7.36% | ||
| Jan 17 | $0.0₅992 | -22.38% | ||
| Jan 10 | $0.0000126 | -21.91% | ||
| Jan 3 | $0.0000161 | -23.10% | ||
| Dec 27 | $0.000021 | +11.23% | ||
| Dec 20 | $0.000015 | +17.70% | ||